MDTK Historical USD Price
Daily close · Feb 21, 2024 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.0012209 | $0.0012751 | $0.00121547 | $0.00126833 | $8.28 |
| 2025-02-10 | $0.00124616 | $0.00126362 | $0.00117819 | $0.00121971 | $7.96 |
| 2025-02-09 | $0.0012265 | $0.0012675 | $0.00120378 | $0.00124926 | $8.15 |
| 2025-02-08 | $0.0011404 | $0.0012433 | $0.00113275 | $0.00122628 | $8.00 |
| 2025-02-07 | $0.001154 | $0.0011632 | $0.00112745 | $0.00114085 | $7.45 |
| 2025-02-06 | $0.00112404 | $0.00116251 | $0.00112404 | $0.00112912 | $7.37 |
| 2025-02-05 | $0.00113045 | $0.00114208 | $0.00110929 | $0.00112399 | $7.34 |
| 2025-02-04 | $0.00124559 | $0.00125549 | $0.00111458 | $0.00113152 | $7.39 |
| 2025-02-03 | $0.00126236 | $0.00126236 | $0.00104072 | $0.00124407 | $8.12 |
| 2025-02-02 | $0.00133478 | $0.00136741 | $0.00123089 | $0.00126597 | $5.73 |
| 2025-02-01 | $0.00140611 | $0.00142036 | $0.00133239 | $0.00133981 | $5.26 |
| 2025-01-31 | $0.00140816 | $0.00144033 | $0.00138773 | $0.00140606 | $5.80 |
| 2025-01-30 | $0.001294 | $0.00143382 | $0.0012925 | $0.0014098 | $16.14 |
| 2025-01-29 | $0.00125904 | $0.00131497 | $0.00125904 | $0.00129305 | $5.52 |
| 2025-01-28 | $0.00129576 | $0.00130901 | $0.00125004 | $0.00125975 | $4.42 |
| 2025-01-27 | $0.001288 | $0.00129645 | $0.00122628 | $0.00129533 | $7.02 |
| 2025-01-26 | $0.00133092 | $0.001344 | $0.00128742 | $0.00129228 | $5.06 |
| 2025-01-25 | $0.00130563 | $0.00135725 | $0.00129635 | $0.00133142 | $5.51 |
| 2025-01-24 | $0.00128485 | $0.00132777 | $0.00126701 | $0.00130691 | $5.64 |
| 2025-01-23 | $0.001287 | $0.00129537 | $0.00125507 | $0.00128514 | $4.70 |
| 2025-01-22 | $0.00130891 | $0.00132055 | $0.00127985 | $0.00128804 | $5.10 |
| 2025-01-21 | $0.00130563 | $0.00133662 | $0.00127277 | $0.0013082 | $6.02 |
| 2025-01-20 | $0.00128064 | $0.00134579 | $0.00126564 | $0.00130482 | $7.87 |
| 2025-01-19 | $0.00135511 | $0.00137214 | $0.00126585 | $0.00127936 | $7.22 |
| 2025-01-18 | $0.00142935 | $0.00143334 | $0.00133034 | $0.00135701 | $6.04 |
| 2025-01-17 | $0.00143657 | $0.00144956 | $0.00140963 | $0.00142898 | $15.59 |
| 2025-01-16 | $0.001433 | $0.00144835 | $0.00140356 | $0.00141267 | $9.72 |
| 2025-01-15 | $0.00132733 | $0.00143502 | $0.00130886 | $0.001433 | $6.42 |
| 2025-01-14 | $0.00129342 | $0.00132959 | $0.00128911 | $0.00132729 | $4.06 |
| 2025-01-13 | $0.00134405 | $0.00135797 | $0.00125246 | $0.00129398 | $5.38 |