MDU Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0409915 | $0.0429915 | $0.0404915 | $0.041842 | $142,320.68 |
| 2021-06-14 | $0.0403915 | $0.0416605 | $0.0401415 | $0.040892 | $101,911.61 |
| 2021-06-13 | $0.0401415 | $0.041605 | $0.0398445 | $0.0403945 | $75,549.18 |
| 2021-06-12 | $0.041007 | $0.0411515 | $0.0401415 | $0.040151 | $65,561.89 |
| 2021-06-11 | $0.044045 | $0.044454 | $0.0407045 | $0.041004 | $57,782.91 |
| 2021-06-10 | $0.0438795 | $0.044931 | $0.043299 | $0.044195 | $93,435.33 |
| 2021-06-09 | $0.0482 | $0.0492565 | $0.0431345 | $0.043835 | $83,097.66 |
| 2021-06-08 | $0.0457125 | $0.05075 | $0.04501 | $0.0482065 | $260,575.51 |
| 2021-06-07 | $0.032372 | $0.047197 | $0.032365 | $0.045715 | $99,441.56 |
| 2021-06-06 | $0.0497 | $0.05 | $0.031918 | $0.032379 | $58,797.17 |
| 2021-06-05 | $0.032033 | $0.0518 | $0.030679 | $0.05 | $110,342.16 |
| 2021-06-04 | $0.0525 | $0.06 | $0.031996 | $0.032049 | $84,982.77 |
| 2021-06-03 | $0.06 | $0.062 | $0.0511 | $0.0528 | $183,764.39 |
| 2021-06-02 | $0.024954 | $0.0747 | $0.024917 | $0.06 | $434,235.81 |
| 2021-06-01 | $0.027797 | $0.02791 | $0.02419 | $0.024968 | $60,862.42 |
| 2021-05-31 | $0.0414 | $0.0508 | $0.027787 | $0.027803 | $73,086.46 |
| 2021-05-30 | $0.028118 | $0.0441 | $0.027732 | $0.0415 | $135,899.28 |
| 2021-05-29 | $0.027672 | $0.028186 | $0.027169 | $0.028095 | $62,824.83 |
| 2021-05-28 | $0.047 | $0.0541 | $0.023912 | $0.027685 | $84,155.40 |
| 2021-05-27 | $0.0438 | $0.0522 | $0.0433 | $0.0471 | $119,401.94 |
| 2021-05-26 | $0.0402 | $0.0455 | $0.0401 | $0.0439 | $91,072.66 |
| 2021-05-25 | $0.0421065 | $0.0435535 | $0.036165 | $0.0402 | $76,708.44 |
| 2021-05-24 | $0.041932 | $0.044952 | $0.039882 | $0.0419735 | $204,933.14 |
| 2021-05-23 | $0.0429 | $0.0438 | $0.039 | $0.0418755 | $153,232.67 |
| 2021-05-22 | $0.0418 | $0.0474 | $0.0388 | $0.043 | $113,127.59 |
| 2021-05-21 | $0.046306 | $0.0696 | $0.0377 | $0.0418 | $207,125.71 |
| 2021-05-20 | $0.0401 | $0.0493875 | $0.036 | $0.0462745 | $176,384.50 |
| 2021-05-19 | $0.0597775 | $0.059785 | $0.0324 | $0.0406 | $136,118.26 |
| 2021-05-18 | $0.057353 | $0.0624895 | $0.048 | $0.05963 | $190,432.62 |
| 2021-05-17 | $0.0623 | $0.0626 | $0.0549 | $0.058101 | $138,047.30 |