GUSTA Historical USD Price
Daily close · Jun 20, 2023 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.82 |
| 2023-10-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.82 |
| 2023-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.82 |
| 2023-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.82 |
| 2023-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.82 |
| 2023-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.82 |
| 2023-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.82 |
| 2023-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $87.82 |
| 2023-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $126.45 |
| 2023-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $644.61 |
| 2023-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $943.27 |
| 2023-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $400.61 |
| 2023-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $852.83 |
| 2023-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $105.72 |
| 2023-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $278.20 |
| 2023-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-10-02 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-10-01 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $289.25 |
| 2023-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $225.68 |
| 2023-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.85 |
| 2023-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $184.21 |
| 2023-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39.28 |
| 2023-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $569.37 |
| 2023-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $234.15 |
| 2023-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $56.24 |
| 2023-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $837.21 |
| 2023-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $204.57 |