MEAI Historical USD Price
Daily close · Jan 20, 2025 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | $21,872.86 |
| 2025-05-13 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | $21,872.86 |
| 2025-05-12 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | $21,872.86 |
| 2025-05-11 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | $21,872.86 |
| 2025-05-10 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | $21,872.86 |
| 2025-05-09 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | $21,872.86 |
| 2025-05-08 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | $21,872.86 |
| 2025-05-07 | $0.000581 | $0.000609 | $0.000568 | $0.000583 | $21,872.86 |
| 2025-05-06 | $0.000549 | $0.000585 | $0.000534 | $0.000577 | $21,431.37 |
| 2025-05-05 | $0.000566 | $0.000601 | $0.00054 | $0.000557 | $25,835.58 |
| 2025-05-04 | $0.000581 | $0.000581 | $0.000545 | $0.000565 | $20,284.69 |
| 2025-05-03 | $0.00058 | $0.000586 | $0.000552 | $0.00058 | $15,892.30 |
| 2025-05-02 | $0.000587 | $0.000594 | $0.000558 | $0.000575 | $18,345.02 |
| 2025-05-01 | $0.000623 | $0.000633 | $0.000579 | $0.000593 | $21,487.68 |
| 2025-04-30 | $0.000637 | $0.000642 | $0.000596 | $0.000622 | $30,279.67 |
| 2025-04-29 | $0.000689 | $0.000723 | $0.000599 | $0.000635 | $38,432.45 |
| 2025-04-28 | $0.000906 | $0.000928 | $0.000685 | $0.000687 | $35,994.29 |
| 2025-04-27 | $0.000724 | $0.000978 | $0.000724 | $0.000908 | $46,913.94 |
| 2025-04-26 | $0.000584 | $0.0007845 | $0.000565 | $0.000719 | $62,511.40 |
| 2025-04-25 | $0.000596 | $0.000603 | $0.000559 | $0.000581 | $65,661.95 |
| 2025-04-24 | $0.00059 | $0.000598 | $0.00057 | $0.000596 | $61,928.12 |
| 2025-04-23 | $0.000589 | $0.000599 | $0.000551 | $0.000591 | $75,975.62 |
| 2025-04-22 | $0.000592 | $0.000654 | $0.000554 | $0.000587 | $62,664.06 |
| 2025-04-21 | $0.000588 | $0.00062 | $0.000564 | $0.000592 | $27,463.99 |
| 2025-04-20 | $0.000594 | $0.000612 | $0.000577 | $0.00059 | $8,458.34 |
| 2025-04-19 | $0.00059593 | $0.000605 | $0.00058295 | $0.000592 | $3,412.57 |
| 2025-04-18 | $0.00060008 | $0.00060355 | $0.00058702 | $0.00059593 | $4,722.82 |
| 2025-04-17 | $0.000624 | $0.000631 | $0.000607 | $0.000614 | $6,277.85 |
| 2025-04-16 | $0.000637 | $0.000648 | $0.000608 | $0.000622 | $6,704.73 |
| 2025-04-15 | $0.000626 | $0.00065 | $0.0006 | $0.00063 | $5,643.72 |