MEANTAMATO Historical USD Price
Daily close · Mar 10, 2022 → Nov 20, 2022Daily price history
Aug 24, 2022 → Nov 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-20 | $0 | $0 | $0 | $0 | $0.79 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $0.85 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $0.84 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.83 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $0.84 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $0.87 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $0.86 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $0.85 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $0.87 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $0.90 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $0.90 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $0.76 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $0.92 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $1.09 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $1.09 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $31.89 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $30.32 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $31.43 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $30.63 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $30.19 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $30.60 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $30.78 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $30.16 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $29.52 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $30.15 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $27.73 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $29.00 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $29.24 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $32.95 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $32.16 |