MEAN Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.03399979 | $0.03412075 | $0.03196245 | $0.03299426 | $167,399.27 |
| 2023-01-15 | $0.03304523 | $0.0343067 | $0.0325994 | $0.03396812 | $177,376.11 |
| 2023-01-14 | $0.03286109 | $0.03462553 | $0.03269366 | $0.03308131 | $185,303.64 |
| 2023-01-13 | $0.0327704 | $0.03482849 | $0.03246039 | $0.03285924 | $188,757.75 |
| 2023-01-12 | $0.03593327 | $0.03603527 | $0.03189201 | $0.03275586 | $189,767.46 |
| 2023-01-11 | $0.03633216 | $0.03683698 | $0.03503521 | $0.03593402 | $184,485.34 |
| 2023-01-10 | $0.03596099 | $0.03743849 | $0.0349254 | $0.03636055 | $179,834.74 |
| 2023-01-09 | $0.03121835 | $0.03748002 | $0.03101534 | $0.03603064 | $215,220.13 |
| 2023-01-08 | $0.03098562 | $0.03166373 | $0.03017345 | $0.03099542 | $193,524.09 |
| 2023-01-07 | $0.03308575 | $0.03322825 | $0.02982745 | $0.03091631 | $179,261.44 |
| 2023-01-06 | $0.03191312 | $0.03545184 | $0.03165399 | $0.03298968 | $209,537.08 |
| 2023-01-05 | $0.02842497 | $0.03205364 | $0.02764305 | $0.03192833 | $212,786.84 |
| 2023-01-04 | $0.02794471 | $0.0294663 | $0.0277325 | $0.0284156 | $155,666.32 |
| 2023-01-03 | $0.02616203 | $0.0281004 | $0.02608903 | $0.02782185 | $205,878.43 |
| 2023-01-02 | $0.02458989 | $0.02626463 | $0.0243463 | $0.02618481 | $189,393.37 |
| 2023-01-01 | $0.02488485 | $0.02503177 | $0.02376673 | $0.02456775 | $190,327.32 |
| 2022-12-31 | $0.02612114 | $0.02621673 | $0.02456977 | $0.02477427 | $165,097.42 |
| 2022-12-30 | $0.02509751 | $0.02648176 | $0.02492561 | $0.02608781 | $161,925.47 |
| 2022-12-29 | $0.0264851 | $0.02746226 | $0.02408434 | $0.02516612 | $148,047.43 |
| 2022-12-28 | $0.02733445 | $0.02776 | $0.02548525 | $0.02666544 | $120,569.83 |
| 2022-12-27 | $0.02729244 | $0.02740533 | $0.02709388 | $0.02734598 | $100,737.23 |
| 2022-12-26 | $0.02758941 | $0.02776956 | $0.02728 | $0.02728866 | $87,568.05 |
| 2022-12-25 | $0.02781208 | $0.0281423 | $0.02752023 | $0.02758941 | $88,458.18 |
| 2022-12-24 | $0.02806091 | $0.02827352 | $0.02765409 | $0.02778429 | $82,840.21 |
| 2022-12-23 | $0.02832903 | $0.02839626 | $0.02792267 | $0.02812072 | $95,443.12 |
| 2022-12-22 | $0.02934704 | $0.02938893 | $0.02816834 | $0.02828086 | $95,045.02 |
| 2022-12-21 | $0.02986348 | $0.02995579 | $0.02918786 | $0.02935232 | $104,028.11 |
| 2022-12-20 | $0.02913906 | $0.02995158 | $0.02828685 | $0.02986915 | $180,085.28 |
| 2022-12-19 | $0.0271284 | $0.02954845 | $0.02706918 | $0.02927989 | $191,708.09 |
| 2022-12-18 | $0.02862043 | $0.03053923 | $0.02642543 | $0.02719815 | $194,737.63 |