MDT Historical USD Price
Daily close · Jan 9, 2018 → Jan 7, 2019Daily price history
Dec 9, 2018 → Jan 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-07 | $0.0042265 | $0.00426153 | $0.00398894 | $0.00400473 | $263,258.80 |
| 2019-01-06 | $0.00436764 | $0.00506647 | $0.00371925 | $0.00419876 | $494,656.45 |
| 2019-01-05 | $0.00314269 | $0.00528131 | $0.00313224 | $0.0043854 | $1.24M |
| 2019-01-04 | $0.0023849 | $0.00347174 | $0.00236296 | $0.00314404 | $472,552.02 |
| 2019-01-03 | $0.00240221 | $0.0024105 | $0.00235347 | $0.00238438 | $203,301.86 |
| 2019-01-02 | $0.00239492 | $0.00243158 | $0.002345 | $0.00240647 | $237,779.84 |
| 2019-01-01 | $0.00234664 | $0.00242643 | $0.00232185 | $0.00239826 | $210,170.65 |
| 2018-12-31 | $0.00245215 | $0.00245385 | $0.00232413 | $0.00235536 | $195,970.43 |
| 2018-12-30 | $0.00241515 | $0.00246575 | $0.00237338 | $0.00244469 | $180,076.10 |
| 2018-12-29 | $0.00246866 | $0.00250505 | $0.00241204 | $0.00241204 | $198,469.04 |
| 2018-12-28 | $0.00234393 | $0.0024984 | $0.00230495 | $0.00246687 | $198,537.80 |
| 2018-12-27 | $0.00248452 | $0.00248763 | $0.00231825 | $0.00235285 | $205,962.27 |
| 2018-12-26 | $0.0024437 | $0.00253203 | $0.0024188 | $0.00248368 | $208,587.33 |
| 2018-12-25 | $0.00266491 | $0.00268934 | $0.00234096 | $0.00241289 | $243,203.96 |
| 2018-12-24 | $0.00254319 | $0.00271268 | $0.00254205 | $0.00268187 | $272,174.60 |
| 2018-12-23 | $0.00242933 | $0.0026109 | $0.00241539 | $0.00254325 | $245,187.29 |
| 2018-12-22 | $0.00230776 | $0.00241545 | $0.00229239 | $0.00241471 | $229,213.83 |
| 2018-12-21 | $0.00235197 | $0.00255879 | $0.00229328 | $0.0023079 | $238,940.45 |
| 2018-12-20 | $0.00214203 | $0.00238189 | $0.00206781 | $0.00235591 | $246,775.15 |
| 2018-12-19 | $0.00186486 | $0.00219612 | $0.00185497 | $0.00214062 | $257,170.45 |
| 2018-12-18 | $0.00177616 | $0.00193861 | $0.00173906 | $0.00187767 | $227,174.77 |
| 2018-12-17 | $0.00189172 | $0.00190129 | $0.00162425 | $0.00175664 | $234,738.57 |
| 2018-12-16 | $0.00189027 | $0.00190713 | $0.00188812 | $0.00188911 | $140,560.17 |
| 2018-12-15 | $0.00201219 | $0.00201933 | $0.0018715 | $0.00189236 | $168,086.75 |
| 2018-12-14 | $0.00202678 | $0.00204678 | $0.00199675 | $0.00200944 | $208,071.00 |
| 2018-12-13 | $0.00210263 | $0.00211674 | $0.00202195 | $0.00202638 | $165,576.61 |
| 2018-12-12 | $0.00207068 | $0.0021452 | $0.00204646 | $0.00210102 | $139,720.81 |
| 2018-12-11 | $0.00215291 | $0.00215494 | $0.00205741 | $0.00207046 | $160,097.45 |
| 2018-12-10 | $0.00221141 | $0.00221477 | $0.00212854 | $0.00215465 | $172,539.03 |
| 2018-12-09 | $0.00219045 | $0.0022605 | $0.00218777 | $0.00221003 | $199,483.53 |