MEB Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00233659 | $0.00237663 | $0.00231457 | $0.0023193 | $8,127.34 |
| 2023-03-12 | $0.00231426 | $0.00234937 | $0.00231133 | $0.00233659 | $1,258.43 |
| 2023-03-11 | $0.00224556 | $0.00243519 | $0.00224556 | $0.00231426 | $17,693.26 |
| 2023-03-10 | $0.00225261 | $0.00225261 | $0.00224556 | $0.00224556 | $8,347.60 |
| 2023-03-09 | $0.00201712 | $0.00201712 | $0.00201712 | $0.00201712 | $69.42 |
| 2023-03-08 | $0.00201712 | $0.00201712 | $0.00201712 | $0.00201712 | $69.42 |
| 2023-03-07 | $0.00201712 | $0.00201712 | $0.00201712 | $0.00201712 | $69.42 |
| 2023-03-06 | $0.00201712 | $0.00201712 | $0.00201712 | $0.00201712 | $69.42 |
| 2023-03-05 | $0.00201712 | $0.00201712 | $0.00201712 | $0.00201712 | $69.42 |
| 2023-03-04 | $0.00201712 | $0.00201712 | $0.00201712 | $0.00201712 | $69.42 |
| 2023-03-03 | $0.00201712 | $0.00201712 | $0.00201712 | $0.00201712 | $69.42 |
| 2023-03-02 | $0.00201712 | $0.00201712 | $0.00201712 | $0.00201712 | $69.42 |
| 2023-03-01 | $0.00200188 | $0.00202208 | $0.00199433 | $0.00201712 | $1,543.63 |
| 2023-02-28 | $0.00202504 | $0.00202504 | $0.00200188 | $0.00200188 | $678.87 |
| 2023-02-27 | $0.00202756 | $0.00202756 | $0.00202504 | $0.00202504 | $106.04 |
| 2023-02-26 | $0.00205899 | $0.00206855 | $0.00202756 | $0.00202756 | $991.31 |
| 2023-02-25 | $0.0020606 | $0.00207018 | $0.00205899 | $0.00205899 | $90.54 |
| 2023-02-24 | $0.00203549 | $0.00206362 | $0.00203549 | $0.0020606 | $1,004.24 |
| 2023-02-23 | $0.00204633 | $0.00205766 | $0.00203549 | $0.00203549 | $580.44 |
| 2023-02-22 | $0.00205764 | $0.00205764 | $0.0020463 | $0.00204633 | $66.47 |
| 2023-02-21 | $0.00206492 | $0.00206492 | $0.0020473 | $0.00205764 | $573.44 |
| 2023-02-20 | $0.00208199 | $0.00208199 | $0.00206492 | $0.00206492 | $218.57 |
| 2023-02-19 | $0.00212806 | $0.00213827 | $0.00208166 | $0.00208199 | $1,898.68 |
| 2023-02-18 | $0.00206855 | $0.00214096 | $0.00206375 | $0.00212806 | $3,170.33 |
| 2023-02-17 | $0.00210473 | $0.00211365 | $0.00207969 | $0.00207969 | $1,103.54 |
| 2023-02-16 | $0.00210046 | $0.00212192 | $0.00209741 | $0.00210473 | $1,572.82 |
| 2023-02-15 | $0.0021071 | $0.00213729 | $0.00210046 | $0.00210046 | $2,513.62 |
| 2023-02-14 | $0.00214738 | $0.00215542 | $0.0021071 | $0.0021071 | $1,497.38 |
| 2023-02-13 | $0.00214177 | $0.00214738 | $0.00214177 | $0.00214738 | $185.93 |
| 2023-02-12 | $0.00214177 | $0.00214177 | $0.00214177 | $0.00214177 | $2,035.52 |