MEA Historical USD Price
Daily close · Aug 13, 2025 → Aug 13, 2026Daily price history
Jul 15, 2026 → Aug 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-13 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.05 |
| 2026-08-12 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-08-11 | $0.000367 | $0.000552 | $0.000345 | $0.00036 | $483.25 |
| 2026-08-10 | $0.000363 | $0.000551 | $0.000345 | $0.000367 | $1,060.00 |
| 2026-08-09 | $0.000458 | $0.000584 | $0.000312 | $0.000421 | $1,228.71 |
| 2026-08-08 | $0.000449 | $0.000587 | $0.000428 | $0.000463 | $1,347.17 |
| 2026-08-07 | $0.00059725 | $0.000794 | $0.000438 | $0.000501 | $1,430.59 |
| 2026-08-06 | $0.000497 | $0.001 | $0.000426 | $0.0006675 | $1,962.62 |
| 2026-08-05 | $0.000548 | $0.000584 | $0.000426 | $0.000477 | $1,427.67 |
| 2026-08-04 | $0.000547 | $0.000636 | $0.000474 | $0.000489 | $1,387.25 |
| 2026-08-03 | $0.00062 | $0.000694 | $0.000484 | $0.00055 | $1,591.89 |
| 2026-08-02 | $0.000497 | $0.000964 | $0.000429 | $0.000586 | $1,708.10 |
| 2026-08-01 | $0.000777 | $0.001185 | $0.000426 | $0.000535 | $1,566.34 |
| 2026-07-31 | $0.000415 | $0.002209 | $0.000337 | $0.000829 | $2,730.41 |
| 2026-07-30 | $0.000379 | $0.000639 | $0.000325 | $0.000479 | $1,342.03 |
| 2026-07-29 | $0.000268 | $0.000636 | $0.000227 | $0.000379 | $1,074.29 |
| 2026-07-28 | $0.000497 | $0.000509 | $0.000159 | $0.00027 | $735.99 |
| 2026-07-27 | $0.000385 | $0.000519 | $0.000125 | $0.000483 | $1,349.00 |
| 2026-07-26 | $0.000463 | $0.000527 | $0.0003 | $0.0004135 | $1,134.60 |
| 2026-07-25 | $0.000504 | $0.000567 | $0.000311 | $0.00042 | $1,145.06 |
| 2026-07-24 | $0.000589 | $0.000757 | $0.000472 | $0.000488 | $1,340.98 |
| 2026-07-23 | $0.000561 | $0.000647 | $0.000451 | $0.000532 | $1,590.14 |
| 2026-07-22 | $0.000673 | $0.000846 | $0.000463 | $0.000561 | $1,852.81 |
| 2026-07-21 | $0.0005375 | $0.000843 | $0.000402 | $0.000673 | $1,889.40 |
| 2026-07-20 | $0.000696 | $0.000832 | $0.000407 | $0.00055475 | $1,557.19 |
| 2026-07-19 | $0.001093 | $0.0011 | $0.000348 | $0.000787 | $2,264.11 |
| 2026-07-18 | $0.000472 | $0.001114 | $0.000248 | $0.000708 | $2,049.21 |
| 2026-07-17 | $0.00041913 | $0.000775 | $0.000257 | $0.000527 | $1,522.89 |
| 2026-07-16 | $0.000601 | $0.000775 | $0.000249 | $0.000341 | $963.61 |
| 2026-07-15 | $0.00089 | $0.000992 | $0.00039 | $0.0006815 | $1,784.16 |