MECH Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00135873 | $0.00139599 | $0.00135784 | $0.0013936 | $107.70 |
| 2023-02-06 | $0.00134398 | $0.00138254 | $0.00132027 | $0.00135956 | $305.81 |
| 2023-02-05 | $0.00136051 | $0.00138358 | $0.00133383 | $0.0013447 | $29.02 |
| 2023-02-04 | $0.00139115 | $0.00139328 | $0.00135698 | $0.00136034 | $220.56 |
| 2023-02-03 | $0.00132437 | $0.00139464 | $0.00130567 | $0.00139085 | $321.12 |
| 2023-02-02 | $0.00129074 | $0.00135707 | $0.00128862 | $0.00132426 | $320.77 |
| 2023-02-01 | $0.00127167 | $0.00129786 | $0.0012421 | $0.00129104 | $73.21 |
| 2023-01-31 | $0.00124556 | $0.00127656 | $0.00123974 | $0.00127315 | $36.63 |
| 2023-01-30 | $0.00128624 | $0.00129786 | $0.00123178 | $0.00124498 | $0.23 |
| 2023-01-29 | $0.00125763 | $0.00131483 | $0.0012532 | $0.00128681 | $0.24 |
| 2023-01-28 | $0.00128192 | $0.00130203 | $0.00125321 | $0.00125731 | $293.19 |
| 2023-01-27 | $0.00127215 | $0.00129048 | $0.00125284 | $0.00128199 | $25.58 |
| 2023-01-26 | $0.00128376 | $0.00129119 | $0.00126328 | $0.00127178 | $9.77 |
| 2023-01-25 | $0.00125531 | $0.00130477 | $0.00123042 | $0.00128561 | $90.31 |
| 2023-01-24 | $0.00128439 | $0.00135045 | $0.00125425 | $0.00125505 | $24.89 |
| 2023-01-23 | $0.00126618 | $0.00129081 | $0.00126594 | $0.00128536 | $32.63 |
| 2023-01-22 | $0.00124811 | $0.0012958 | $0.00124328 | $0.00126606 | $100.99 |
| 2023-01-21 | $0.00127081 | $0.00128029 | $0.0012463 | $0.00124815 | $163.07 |
| 2023-01-20 | $0.00122926 | $0.00126983 | $0.00119795 | $0.00126983 | $144.63 |
| 2023-01-19 | $0.00119895 | $0.00123645 | $0.00119872 | $0.0012306 | $46.76 |
| 2023-01-18 | $0.00124605 | $0.00126198 | $0.00117139 | $0.00119763 | $48.71 |
| 2023-01-17 | $0.00124706 | $0.00127592 | $0.00123893 | $0.00124783 | $131.47 |
| 2023-01-16 | $0.00127236 | $0.00129782 | $0.00122996 | $0.00124612 | $80.35 |
| 2023-01-15 | $0.00128826 | $0.00129034 | $0.00122204 | $0.00127176 | $152.91 |
| 2023-01-14 | $0.00142152 | $0.00151543 | $0.00127981 | $0.00128915 | $1,426.90 |
| 2023-01-13 | $0.00139835 | $0.00142923 | $0.00138066 | $0.00142129 | $3.04 |
| 2023-01-12 | $0.00138084 | $0.00139797 | $0.00136614 | $0.00139797 | $51.28 |
| 2023-01-11 | $0.00136214 | $0.00138243 | $0.00133943 | $0.00138243 | $25.17 |
| 2023-01-10 | $0.00138392 | $0.00139979 | $0.00135997 | $0.00136205 | $341.73 |
| 2023-01-09 | $0.00143641 | $0.00145697 | $0.001379 | $0.0013837 | $249.70 |