MCQ Historical USD Price
Daily close · Sep 29, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.001497 | $0.001505 | $0.001423 | $0.001432 | $312,780.83 |
| 2026-09-08 | $0.001465 | $0.001511 | $0.001462 | $0.001493 | $319,053.43 |
| 2026-09-07 | $0.001497 | $0.001499 | $0.001457 | $0.001468 | $314,768.70 |
| 2026-09-06 | $0.001527 | $0.001528 | $0.001472 | $0.001494 | $322,330.82 |
| 2026-09-05 | $0.001428 | $0.001554 | $0.001423 | $0.001525 | $324,595.77 |
| 2026-09-04 | $0.001435 | $0.001445 | $0.001402 | $0.001427 | $307,834.95 |
| 2026-09-03 | $0.00136 | $0.001441 | $0.001354 | $0.001436 | $312,070.39 |
| 2026-09-02 | $0.001348 | $0.001361 | $0.00134 | $0.001357 | $298,144.73 |
| 2026-09-01 | $0.001364 | $0.001371 | $0.00133 | $0.001347 | $288,907.14 |
| 2026-08-31 | $0.001346 | $0.001371 | $0.001345 | $0.001363 | $297,121.27 |
| 2026-08-30 | $0.001367 | $0.00139 | $0.001344 | $0.001349 | $292,842.32 |
| 2026-08-29 | $0.001365 | $0.00137 | $0.001355 | $0.001367 | $293,331.14 |
| 2026-08-28 | $0.001407 | $0.001421 | $0.001352 | $0.001364 | $295,453.25 |
| 2026-08-27 | $0.001395 | $0.001415 | $0.001385 | $0.001409 | $304,315.14 |
| 2026-08-26 | $0.00137 | $0.001399 | $0.001366 | $0.001398 | $303,596.69 |
| 2026-08-25 | $0.001392 | $0.001422 | $0.00136 | $0.001369 | $292,371.25 |
| 2026-08-24 | $0.001387 | $0.001414 | $0.001369 | $0.00139 | $298,188.53 |
| 2026-08-23 | $0.001373 | $0.001397 | $0.001342 | $0.001387 | $304,325.51 |
| 2026-08-22 | $0.001352 | $0.001435 | $0.001348 | $0.001374 | $293,720.00 |
| 2026-08-21 | $0.001284 | $0.001364 | $0.001284 | $0.001356 | $297,415.62 |
| 2026-08-20 | $0.00123 | $0.001293 | $0.001217 | $0.001287 | $278,876.71 |
| 2026-08-19 | $0.001177 | $0.001247 | $0.001172 | $0.001225 | $267,477.16 |
| 2026-08-18 | $0.001182 | $0.001183 | $0.001169 | $0.001179 | $252,129.72 |
| 2026-08-17 | $0.001174 | $0.001185 | $0.001173 | $0.001183 | $257,342.59 |
| 2026-08-16 | $0.001186 | $0.001188 | $0.001173 | $0.001177 | $254,438.16 |
| 2026-08-15 | $0.001186 | $0.001197 | $0.001185 | $0.001186 | $258,154.63 |
| 2026-08-14 | $0.001193 | $0.001197 | $0.001177 | $0.001188 | $255,015.33 |
| 2026-08-13 | $0.001193 | $0.001201 | $0.001188 | $0.001192 | $256,462.87 |
| 2026-08-12 | $0.001206 | $0.001212 | $0.001189 | $0.001191 | $258,246.23 |
| 2026-08-11 | $0.001168 | $0.001206 | $0.001166 | $0.001205 | $263,697.74 |