MAPE Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.01333 | $0.01333 | $0.01309875 | $0.01333 | $59,318.06 |
| 2023-04-21 | $0.013225 | $0.01333 | $0.01309563 | $0.01333 | $59,675.44 |
| 2023-04-20 | $0.01333 | $0.01339118 | $0.01321529 | $0.01333 | $59,988.58 |
| 2023-04-19 | $0.01333 | $0.01346125 | $0.01333 | $0.01333 | $55,746.53 |
| 2023-04-18 | $0.01401247 | $0.01439563 | $0.01333 | $0.01340737 | $60,553.61 |
| 2023-04-17 | $0.01249 | $0.01423 | $0.01243 | $0.014 | $64,630.62 |
| 2023-04-16 | $0.01279 | $0.01288 | $0.01247 | $0.01251 | $51,718.11 |
| 2023-04-15 | $0.01288389 | $0.01289222 | $0.01273 | $0.01280765 | $58,600.67 |
| 2023-04-14 | $0.01279 | $0.01293059 | $0.01273 | $0.01274 | $57,980.97 |
| 2023-04-13 | $0.0128 | $0.01291688 | $0.01273 | $0.01281 | $59,065.63 |
| 2023-04-12 | $0.01274 | $0.01291 | $0.01262 | $0.01286 | $59,442.95 |
| 2023-04-11 | $0.0131 | $0.01318175 | $0.01250501 | $0.01279 | $50,763.71 |
| 2023-04-10 | $0.0126 | $0.01326188 | $0.01237 | $0.01311 | $57,736.04 |
| 2023-04-09 | $0.01278471 | $0.01297 | $0.01251 | $0.01254 | $58,056.19 |
| 2023-04-08 | $0.012678 | $0.012964 | $0.01264941 | $0.01269 | $57,975.63 |
| 2023-04-07 | $0.01289501 | $0.01304592 | $0.01264059 | $0.012734 | $58,586.75 |
| 2023-04-06 | $0.01289 | $0.01320038 | $0.01284601 | $0.01289501 | $77,469.00 |
| 2023-04-05 | $0.01253 | $0.01315696 | $0.0125 | $0.01303215 | $62,001.92 |
| 2023-04-04 | $0.01260858 | $0.0128011 | $0.0125 | $0.01256 | $58,822.18 |
| 2023-04-03 | $0.01265125 | $0.0128 | $0.01249368 | $0.01261643 | $59,818.87 |
| 2023-04-02 | $0.0127 | $0.01292 | $0.01252 | $0.01264125 | $57,095.77 |
| 2023-04-01 | $0.01352 | $0.01363 | $0.01264 | $0.01268 | $56,764.82 |
| 2023-03-31 | $0.01377375 | $0.0139 | $0.01333 | $0.01349693 | $85,845.61 |
| 2023-03-30 | $0.01322 | $0.0139 | $0.01296 | $0.0138275 | $49,990.25 |
| 2023-03-29 | $0.01320841 | $0.01338563 | $0.01311813 | $0.01324563 | $56,307.94 |
| 2023-03-28 | $0.01331002 | $0.01343 | $0.01318 | $0.01321574 | $60,331.18 |
| 2023-03-27 | $0.01349 | $0.01369187 | $0.01315001 | $0.01329145 | $69,340.58 |
| 2023-03-26 | $0.01349293 | $0.013693 | $0.01331723 | $0.01349 | $77,851.02 |
| 2023-03-25 | $0.01395285 | $0.01407749 | $0.01336101 | $0.01348738 | $73,961.45 |
| 2023-03-24 | $0.01406845 | $0.01414199 | $0.01348501 | $0.01395285 | $66,718.81 |