MCH Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.09742767 | $0.10152586 | $0.09620524 | $0.10058887 | $2.73M |
| 2020-10-08 | $0.10147881 | $0.10183224 | $0.09441289 | $0.09742921 | $2.23M |
| 2020-10-07 | $0.10390531 | $0.10390531 | $0.09731882 | $0.10144756 | $1.20M |
| 2020-10-06 | $0.10184508 | $0.10510684 | $0.10002402 | $0.10353102 | $1.49M |
| 2020-10-05 | $0.10142576 | $0.10331888 | $0.09910696 | $0.10149692 | $1.79M |
| 2020-10-04 | $0.10009133 | $0.10245822 | $0.0989731 | $0.10142054 | $2.06M |
| 2020-10-02 | $0.09870555 | $0.10317196 | $0.09597151 | $0.09926482 | $1.79M |
| 2020-10-01 | $0.09758182 | $0.1062813 | $0.09619184 | $0.09790907 | $1.04M |
| 2020-09-30 | $0.09604541 | $0.09804366 | $0.09468125 | $0.09752029 | $1.86M |
| 2020-09-29 | $0.09486998 | $0.09670545 | $0.09275112 | $0.09605905 | $1.49M |
| 2020-09-28 | $0.0951939 | $0.09853411 | $0.09144049 | $0.09486065 | $1.82M |
| 2020-09-27 | $0.0893294 | $0.09919224 | $0.0893294 | $0.0951939 | $1.82M |
| 2020-09-26 | $0.08929801 | $0.089433 | $0.0873847 | $0.08909225 | $2.00M |
| 2020-09-25 | $0.08904201 | $0.0895842 | $0.08713013 | $0.08894357 | $2.16M |
| 2020-09-24 | $0.08897873 | $0.0910649 | $0.08599651 | $0.08819314 | $2.05M |
| 2020-09-23 | $0.08859339 | $0.09066463 | $0.08682923 | $0.08890243 | $1.74M |
| 2020-09-22 | $0.09094357 | $0.09160143 | $0.08647461 | $0.08894811 | $1.56M |
| 2020-09-21 | $0.09261723 | $0.09459498 | $0.08866357 | $0.09096968 | $1.59M |
| 2020-09-20 | $0.09557973 | $0.09557973 | $0.09168766 | $0.0932457 | $1.80M |
| 2020-09-19 | $0.09259577 | $0.095597 | $0.09216497 | $0.095597 | $1.91M |
| 2020-09-18 | $0.1017923 | $0.1017923 | $0.0898502 | $0.09269241 | $2.46M |
| 2020-09-17 | $0.10267619 | $0.10594935 | $0.09955916 | $0.10153258 | $1.92M |
| 2020-09-16 | $0.10478092 | $0.10567158 | $0.09585914 | $0.10174605 | $2.09M |
| 2020-09-15 | $0.10529582 | $0.10878353 | $0.10331245 | $0.10478396 | $2.75M |
| 2020-09-14 | $0.11380528 | $0.11458549 | $0.10426028 | $0.1059836 | $2.13M |
| 2020-09-13 | $0.10511368 | $0.11478101 | $0.10235773 | $0.11478101 | $3.00M |
| 2020-09-12 | $0.10155015 | $0.10784427 | $0.10049106 | $0.10511316 | $2.62M |
| 2020-09-11 | $0.11219287 | $0.11364833 | $0.09726954 | $0.10144421 | $2.60M |
| 2020-09-10 | $0.09240067 | $0.11258521 | $0.08944092 | $0.11225756 | $3.12M |
| 2020-09-09 | $0.0871747 | $0.09474524 | $0.08713259 | $0.09236827 | $3.16M |