MEDA Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.0000027 | $0.0000065 | $0.0000027 | $0.0000063 | $50.67 |
| 2022-11-25 | $0.0000088 | $0.0000092 | $0.0000027 | $0.0000027 | $267.85 |
| 2022-11-24 | $0.0000091 | $0.0000091 | $0.0000088 | $0.0000088 | $7.87 |
| 2022-11-23 | $0.0000091 | $0.0000091 | $0.0000091 | $0.0000091 | $23.37 |
| 2022-11-22 | $0.000009 | $0.0000106 | $0.0000088 | $0.0000091 | $199.14 |
| 2022-11-21 | $0.0000095 | $0.0000095 | $0.000009 | $0.000009 | $281.72 |
| 2022-11-20 | $0.0000095 | $0.0000104 | $0.0000095 | $0.0000095 | $80.26 |
| 2022-11-19 | $0.0000101 | $0.0000101 | $0.0000095 | $0.0000095 | $14.06 |
| 2022-11-18 | $0.000009 | $0.0000109 | $0.000009 | $0.0000101 | $183.41 |
| 2022-11-17 | $0.0000113 | $0.0000113 | $0.0000088 | $0.000009 | $278.16 |
| 2022-11-16 | $0.0000133 | $0.0000134 | $0.00001 | $0.0000105 | $759.47 |
| 2022-11-15 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | $0.00 |
| 2022-11-14 | $0.0000116 | $0.0000133 | $0.0000116 | $0.0000133 | $3.92 |
| 2022-11-13 | $0.0000117 | $0.0000117 | $0.0000116 | $0.0000116 | $10.70 |
| 2022-11-12 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $0.00 |
| 2022-11-11 | $0.0000117 | $0.0000118 | $0.0000117 | $0.0000117 | $24.30 |
| 2022-11-10 | $0.000012 | $0.000013 | $0.0000115 | $0.0000117 | $99.89 |
| 2022-11-09 | $0.0000138 | $0.0000138 | $0.000012 | $0.000012 | $147.24 |
| 2022-11-08 | $0.000015 | $0.000015 | $0.0000135 | $0.0000138 | $76.25 |
| 2022-11-07 | $0.0000134 | $0.0000151 | $0.0000134 | $0.000015 | $233.21 |
| 2022-11-06 | $0.0000138 | $0.0000138 | $0.0000134 | $0.0000134 | $127.18 |
| 2022-11-05 | $0.000014 | $0.0000156 | $0.0000138 | $0.0000138 | $262.83 |
| 2022-11-04 | $0.0000137 | $0.0000151 | $0.0000137 | $0.000014 | $147.69 |
| 2022-11-03 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | $43.95 |
| 2022-11-02 | $0.0000136 | $0.0000157 | $0.0000136 | $0.0000137 | $92.42 |
| 2022-11-01 | $0.000014 | $0.000014 | $0.0000135 | $0.0000136 | $263.55 |
| 2022-10-31 | $0.0000137 | $0.000014 | $0.0000137 | $0.000014 | $279.19 |
| 2022-10-30 | $0.0000136 | $0.0000167 | $0.0000135 | $0.0000137 | $164.06 |
| 2022-10-29 | $0.0000142 | $0.0000152 | $0.0000136 | $0.0000136 | $660.94 |
| 2022-10-28 | $0.0000221 | $0.0000222 | $0.000014 | $0.0000142 | $2,474.65 |