MDO Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00064714 | $0.00064991 | $0.00064183 | $0.00064277 | $12.54 |
| 2023-05-03 | $0.0006388 | $0.00065004 | $0.00063702 | $0.0006473 | $12.62 |
| 2023-05-02 | $0.00065132 | $0.00065195 | $0.00063854 | $0.00063854 | $12.45 |
| 2023-05-01 | $0.0006726 | $0.00067576 | $0.00064821 | $0.00065228 | $12.72 |
| 2023-04-30 | $0.00063673 | $0.00067342 | $0.00063412 | $0.00067298 | $67.30 |
| 2023-04-29 | $0.00064109 | $0.00064189 | $0.00063591 | $0.00063648 | $14.33 |
| 2023-04-28 | $0.00065631 | $0.00065631 | $0.00063369 | $0.00064147 | $14.44 |
| 2023-04-27 | $0.00065944 | $0.00067059 | $0.00065627 | $0.0006567 | $65.56 |
| 2023-04-26 | $0.00067967 | $0.00069245 | $0.00065341 | $0.00065967 | $66.09 |
| 2023-04-25 | $0.00066425 | $0.00068214 | $0.00065935 | $0.0006794 | $20.14 |
| 2023-04-24 | $0.00066312 | $0.00066861 | $0.00065537 | $0.00066408 | $41.21 |
| 2023-04-23 | $0.00066217 | $0.00066305 | $0.00065341 | $0.00066305 | $20.77 |
| 2023-04-22 | $0.00064059 | $0.00066369 | $0.00063837 | $0.00066164 | $6.62 |
| 2023-04-21 | $0.000634 | $0.00066074 | $0.00063038 | $0.00064118 | $6.41 |
| 2023-04-20 | $0.00064284 | $0.00065133 | $0.00062984 | $0.00063404 | $6.34 |
| 2023-04-19 | $0.00068424 | $0.00068513 | $0.00063951 | $0.00064338 | $6.43 |
| 2023-04-18 | $0.00067795 | $0.00069059 | $0.00067332 | $0.00068412 | $6.84 |
| 2023-04-17 | $0.0007026 | $0.00070309 | $0.00067458 | $0.00067753 | $6.78 |
| 2023-04-16 | $0.00066921 | $0.00070682 | $0.00066354 | $0.00070317 | $1,375.95 |
| 2023-04-15 | $0.00066668 | $0.00068021 | $0.00066347 | $0.00066961 | $222.33 |
| 2023-04-14 | $0.00066163 | $0.00067994 | $0.00065664 | $0.00066709 | $3.51 |
| 2023-04-13 | $0.00065645 | $0.00066535 | $0.00065138 | $0.00066143 | $140.65 |
| 2023-04-12 | $0.00068314 | $0.00068529 | $0.00065406 | $0.00065609 | $10.39 |
| 2023-04-11 | $0.00070062 | $0.00073172 | $0.00068336 | $0.00068346 | $830.33 |
| 2023-04-10 | $0.00062848 | $0.00070012 | $0.00062648 | $0.00070012 | $2,444.57 |
| 2023-04-09 | $0.00069125 | $0.00069494 | $0.00062681 | $0.00062851 | $1,876.97 |
| 2023-04-08 | $0.00069094 | $0.00069581 | $0.00069055 | $0.00069122 | $397.79 |
| 2023-04-07 | $0.00069497 | $0.00069605 | $0.00069004 | $0.00069117 | $397.77 |
| 2023-04-06 | $0.00069874 | $0.00070078 | $0.00069229 | $0.00069502 | $399.98 |
| 2023-04-05 | $0.00069186 | $0.00070386 | $0.00069099 | $0.00069894 | $402.24 |