MDCY Historical USD Price
Daily close · Jun 20, 2023 → Apr 23, 2024Daily price history
Jun 20, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.11084999 | $0.11288681 | $0.10933899 | $0.11154498 | $9,651.84 |
| 2024-04-22 | $0.10907983 | $0.11197879 | $0.10864938 | $0.11088721 | $9,594.92 |
| 2024-04-21 | $0.10925566 | $0.11057602 | $0.10809175 | $0.109026 | $9,433.87 |
| 2024-04-20 | $0.10688774 | $0.10971068 | $0.10481474 | $0.10932365 | $9,459.63 |
| 2024-04-19 | $0.10607879 | $0.10798248 | $0.09986009 | $0.10688774 | $9,248.85 |
| 2024-04-18 | $0.10345609 | $0.10693834 | $0.1025743 | $0.10618697 | $9,188.21 |
| 2024-04-17 | $0.10678721 | $0.1080604 | $0.10137962 | $0.10334169 | $8,942.02 |
| 2024-04-16 | $0.10559444 | $0.10778517 | $0.10404187 | $0.10679463 | $9,240.79 |
| 2023-07-04 | $0.06815889 | $0.06849347 | $0.06735923 | $0.06747205 | $5,970.20 |
| 2023-07-03 | $0.06747812 | $0.06873961 | $0.06740045 | $0.06814285 | $6,029.55 |
| 2023-07-02 | $0.06701641 | $0.06807243 | $0.06634152 | $0.06751633 | $5,974.11 |
| 2023-07-01 | $0.06743021 | $0.06772793 | $0.06662606 | $0.06701645 | $5,929.88 |
| 2023-06-30 | $0.06451061 | $0.06769901 | $0.06417436 | $0.06738817 | $5,962.77 |
| 2023-06-29 | $0.06375268 | $0.06538229 | $0.06375268 | $0.06452812 | $5,709.71 |
| 2023-06-28 | $0.06587701 | $0.06587701 | $0.06361763 | $0.0637405 | $5,640.01 |
| 2023-06-27 | $0.06490311 | $0.06659212 | $0.06436376 | $0.06587705 | $5,829.06 |
| 2023-06-26 | $0.06605209 | $0.06656939 | $0.06410458 | $0.06491737 | $5,884.86 |
| 2023-06-25 | $0.06524236 | $0.0673014 | $0.06496832 | $0.06581647 | $5,978.14 |
| 2023-06-24 | $0.06618813 | $0.06654235 | $0.0648833 | $0.06525334 | $5,875.19 |
| 2023-06-23 | $0.06513544 | $0.06747716 | $0.06484348 | $0.06593973 | $6,039.51 |
| 2023-06-22 | $0.06548929 | $0.0674043 | $0.06494251 | $0.06553877 | $5,671.17 |
| 2023-06-21 | $0.06207286 | $0.06627053 | $0.06207286 | $0.06605182 | $5,876.75 |
| 2023-06-20 | $0.06119939 | $0.06257172 | $0.06066269 | $0.06238799 | $5,876.20 |