MLT Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.10840391 | $0.11051901 | $0.09830543 | $0.10149664 | $431,354.66 |
| 2022-11-27 | $0.10866513 | $0.11444208 | $0.10817271 | $0.1084441 | $367,311.56 |
| 2022-11-26 | $0.10842612 | $0.11380137 | $0.1083705 | $0.1090231 | $396,973.08 |
| 2022-11-25 | $0.11251379 | $0.11262494 | $0.10731923 | $0.1084181 | $532,228.19 |
| 2022-11-24 | $0.11749643 | $0.11847962 | $0.10139331 | $0.11243122 | $782,693.33 |
| 2022-11-23 | $0.11115345 | $0.12104794 | $0.11072053 | $0.11714491 | $356,909.10 |
| 2022-11-22 | $0.10707054 | $0.11231067 | $0.10606727 | $0.11115248 | $359,573.31 |
| 2022-11-21 | $0.10801286 | $0.10970339 | $0.10562628 | $0.10712908 | $357,971.73 |
| 2022-11-20 | $0.109593 | $0.11057897 | $0.10704449 | $0.10806312 | $393,686.51 |
| 2022-11-19 | $0.10895626 | $0.1127521 | $0.10655197 | $0.10963292 | $415,395.86 |
| 2022-11-18 | $0.1136012 | $0.11769491 | $0.10840398 | $0.1089026 | $412,357.52 |
| 2022-11-17 | $0.11498653 | $0.1153141 | $0.10778297 | $0.11360064 | $463,663.66 |
| 2022-11-16 | $0.11478483 | $0.11587758 | $0.10857541 | $0.11504901 | $484,989.03 |
| 2022-11-15 | $0.11213295 | $0.11756029 | $0.11207663 | $0.11479 | $342,594.96 |
| 2022-11-14 | $0.1055648 | $0.11635055 | $0.1038791 | $0.11207553 | $431,232.35 |
| 2022-11-13 | $0.11329122 | $0.11451991 | $0.10433826 | $0.10559818 | $388,192.26 |
| 2022-11-12 | $0.12862081 | $0.12864294 | $0.11319417 | $0.11325139 | $304,645.03 |
| 2022-11-11 | $0.13625175 | $0.13625175 | $0.11199975 | $0.12861063 | $465,280.69 |
| 2022-11-10 | $0.10908928 | $0.13946198 | $0.10887955 | $0.13628394 | $808,925.94 |
| 2022-11-09 | $0.14059599 | $0.14265948 | $0.10797526 | $0.10876407 | $768,592.78 |
| 2022-11-08 | $0.15467002 | $0.16591205 | $0.13077947 | $0.14062158 | $578,253.55 |
| 2022-11-07 | $0.15964644 | $0.16021247 | $0.14912703 | $0.15468348 | $548,898.54 |
| 2022-11-06 | $0.16487038 | $0.17019138 | $0.15996157 | $0.15996157 | $399,743.43 |
| 2022-11-05 | $0.16677198 | $0.17090575 | $0.16185691 | $0.16485358 | $393,378.40 |
| 2022-11-04 | $0.15944403 | $0.16933293 | $0.15935713 | $0.1667266 | $346,885.75 |
| 2022-11-03 | $0.15106678 | $0.16540188 | $0.14996497 | $0.15943805 | $355,646.77 |
| 2022-11-02 | $0.16287396 | $0.16322018 | $0.14907967 | $0.15127285 | $364,778.15 |
| 2022-11-01 | $0.16601414 | $0.16889186 | $0.16210358 | $0.16293517 | $276,403.43 |
| 2022-10-31 | $0.16608938 | $0.17384996 | $0.16278828 | $0.16608025 | $402,165.69 |
| 2022-10-30 | $0.17834047 | $0.18060823 | $0.16555938 | $0.16604136 | $442,026.66 |