MEDIBIT Historical USD Price
Daily close · Nov 1, 2018 → Nov 6, 2019Daily price history
Oct 2, 2019 → Nov 6, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-06 | $0.00000468 | $0.00000495 | $0.00000466 | $0.00000478 | $16,820.41 |
| 2019-11-05 | $0.00000475 | $0.00000479 | $0.00000455 | $0.0000047 | $18,435.40 |
| 2019-11-04 | $0.00000494 | $0.00000502 | $0.00000448 | $0.00000465 | $18,260.47 |
| 2019-11-03 | $0.00000492 | $0.00000527 | $0.00000483 | $0.0000049 | $19,544.44 |
| 2019-11-02 | $0.0000054 | $0.00000554 | $0.00000488 | $0.00000503 | $10,319.31 |
| 2019-11-01 | $0.00000504 | $0.00000648 | $0.00000503 | $0.0000054 | $19,384.50 |
| 2019-10-31 | $0.00000305 | $0.0000054 | $0.00000299 | $0.00000505 | $20,475.03 |
| 2019-10-30 | $0.00000264 | $0.00000321 | $0.00000254 | $0.00000307 | $10,969.09 |
| 2019-10-29 | $0.00000272 | $0.00000282 | $0.00000257 | $0.00000264 | $9,147.93 |
| 2019-10-28 | $0.00000283 | $0.00000291 | $0.00000269 | $0.00000271 | $7,878.66 |
| 2019-10-27 | $0.00000274 | $0.0000029 | $0.00000269 | $0.00000283 | $8,600.38 |
| 2019-10-24 | $0.00000273 | $0.00000275 | $0.00000267 | $0.00000269 | $10,277.77 |
| 2019-10-23 | $0.00000323 | $0.00000323 | $0.00000259 | $0.00000272 | $11,197.29 |
| 2019-10-22 | $0.00000344 | $0.00000353 | $0.00000319 | $0.00000319 | $13,330.94 |
| 2019-10-21 | $0.00000325 | $0.00000353 | $0.00000311 | $0.00000347 | $14,394.62 |
| 2019-10-20 | $0.0000032 | $0.00000328 | $0.00000306 | $0.00000323 | $13,465.31 |
| 2019-10-19 | $0.00000272 | $0.00000377 | $0.00000265 | $0.00000311 | $12,888.09 |
| 2019-10-18 | $0.00000329 | $0.00000333 | $0.00000267 | $0.00000269 | $11,126.36 |
| 2019-10-17 | $0.00000329 | $0.00000334 | $0.00000324 | $0.00000333 | $16,703.02 |
| 2019-10-14 | $0.00000328 | $0.00000343 | $0.00000326 | $0.00000338 | $13,885.19 |
| 2019-10-11 | $0.0000035 | $0.00000359 | $0.00000327 | $0.00000333 | $13,798.21 |
| 2019-10-10 | $0.0000035 | $0.00000359 | $0.00000342 | $0.00000352 | $14,625.43 |
| 2019-10-09 | $0.00000336 | $0.00000361 | $0.00000326 | $0.00000358 | $14,721.50 |
| 2019-10-08 | $0.0000033 | $0.00000338 | $0.00000321 | $0.00000328 | $13,418.99 |
| 2019-10-07 | $0.00000314 | $0.00000335 | $0.00000305 | $0.00000323 | $13,500.86 |
| 2019-10-06 | $0.00000357 | $0.00000384 | $0.00000305 | $0.00000316 | $17,935.47 |
| 2019-10-05 | $0.00000445 | $0.00000457 | $0.00000341 | $0.00000362 | $22,657.58 |
| 2019-10-04 | $0.00000451 | $0.0000046 | $0.00000434 | $0.00000447 | $18,454.18 |
| 2019-10-03 | $0.00000462 | $0.00000464 | $0.00000433 | $0.00000444 | $18,178.46 |
| 2019-10-02 | $0.00000444 | $0.00000464 | $0.00000439 | $0.00000451 | $18,483.62 |