MED Historical USD Price
Daily close · Dec 22, 2017 → Dec 20, 2018Daily price history
Nov 21, 2018 → Dec 20, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-20 | $0.00324982 | $0.00357463 | $0.00319231 | $0.00350919 | $25,934.83 |
| 2018-12-19 | $0.00328422 | $0.00352815 | $0.00309414 | $0.00325067 | $26,012.41 |
| 2018-12-18 | $0.00299943 | $0.00325088 | $0.002866 | $0.00325079 | $14,733.99 |
| 2018-12-17 | $0.00261666 | $0.00304877 | $0.00260409 | $0.00300067 | $17,282.43 |
| 2018-12-16 | $0.00269392 | $0.00282721 | $0.00261682 | $0.00261697 | $8,051.52 |
| 2018-12-15 | $0.00264507 | $0.00275336 | $0.00252094 | $0.00269519 | $22,940.19 |
| 2018-12-14 | $0.00258219 | $0.00265299 | $0.0025375 | $0.00264865 | $21,215.52 |
| 2018-12-13 | $0.00253848 | $0.0026831 | $0.00253209 | $0.00258186 | $69,959.23 |
| 2018-12-12 | $0.00244768 | $0.00259309 | $0.00240277 | $0.00253596 | $24,711.70 |
| 2018-12-11 | $0.00251864 | $0.00263444 | $0.00244911 | $0.00244976 | $27,965.12 |
| 2018-12-10 | $0.00250512 | $0.00254834 | $0.00245659 | $0.00252581 | $6,643.79 |
| 2018-12-09 | $0.00244162 | $0.00264987 | $0.00233966 | $0.00250405 | $18,332.14 |
| 2018-12-08 | $0.00241855 | $0.00251275 | $0.0022626 | $0.00244439 | $23,996.28 |
| 2018-12-07 | $0.00249119 | $0.0025491 | $0.00229422 | $0.00241824 | $42,806.62 |
| 2018-12-06 | $0.00270786 | $0.00288125 | $0.00249142 | $0.00249142 | $12,160.14 |
| 2018-12-05 | $0.00286532 | $0.00290723 | $0.00263378 | $0.00270847 | $10,252.11 |
| 2018-12-04 | $0.00288941 | $0.00294431 | $0.00265901 | $0.00286514 | $29,974.48 |
| 2018-12-03 | $0.00301572 | $0.00311087 | $0.00286949 | $0.00288899 | $8,606.66 |
| 2018-12-02 | $0.00303964 | $0.00316224 | $0.00291589 | $0.00300802 | $10,911.75 |
| 2018-12-01 | $0.00293373 | $0.00305883 | $0.00291165 | $0.00304038 | $10,679.40 |
| 2018-11-30 | $0.00300645 | $0.00317431 | $0.00272088 | $0.0029327 | $32,381.76 |
| 2018-11-29 | $0.00313054 | $0.00313409 | $0.00291963 | $0.00297604 | $17,704.36 |
| 2018-11-28 | $0.00278574 | $0.00320871 | $0.00277872 | $0.00312589 | $45,196.78 |
| 2018-11-27 | $0.0025538 | $0.00281576 | $0.00251366 | $0.0028012 | $18,855.77 |
| 2018-11-26 | $0.00269976 | $0.00297952 | $0.00247481 | $0.00255498 | $20,677.27 |
| 2018-11-25 | $0.0029006 | $0.00291428 | $0.00245738 | $0.0027021 | $38,933.75 |
| 2018-11-24 | $0.00316212 | $0.00318698 | $0.00284401 | $0.00290813 | $13,301.13 |
| 2018-11-23 | $0.00306974 | $0.00317407 | $0.00287944 | $0.00315765 | $12,193.67 |
| 2018-11-22 | $0.00319621 | $0.00328302 | $0.00307407 | $0.0030856 | $18,858.34 |
| 2018-11-21 | $0.0030522 | $0.00326693 | $0.00290953 | $0.00319662 | $9,252.13 |