MTN Historical USD Price
Daily close · Feb 3, 2018 → Feb 5, 2019Daily price history
Jan 6, 2019 → Feb 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-05 | $0.0047417 | $0.00478679 | $0.0046101 | $0.00462428 | $237,446.89 |
| 2019-02-04 | $0.00483588 | $0.00486984 | $0.00472699 | $0.00474108 | $241,658.71 |
| 2019-02-03 | $0.00491703 | $0.00495182 | $0.00480011 | $0.00485008 | $346,723.50 |
| 2019-02-02 | $0.00490966 | $0.00500806 | $0.00477317 | $0.00492307 | $382,829.51 |
| 2019-02-01 | $0.00504717 | $0.00518961 | $0.0048856 | $0.00490122 | $386,142.35 |
| 2019-01-31 | $0.00523462 | $0.00542781 | $0.00491839 | $0.00503188 | $325,796.02 |
| 2019-01-30 | $0.00564522 | $0.00584553 | $0.00520483 | $0.00523048 | $389,017.65 |
| 2019-01-29 | $0.00479727 | $0.00590249 | $0.00472332 | $0.00565453 | $440,005.23 |
| 2019-01-28 | $0.00581644 | $0.00590543 | $0.00461943 | $0.00479424 | $298,125.24 |
| 2019-01-27 | $0.00526354 | $0.00590787 | $0.00525463 | $0.00583335 | $496,614.51 |
| 2019-01-26 | $0.00498627 | $0.0053405 | $0.00497546 | $0.00526894 | $316,400.85 |
| 2019-01-25 | $0.00498924 | $0.00503594 | $0.00476492 | $0.00498538 | $492,734.73 |
| 2019-01-24 | $0.00501537 | $0.00503601 | $0.0048102 | $0.00498787 | $408,607.30 |
| 2019-01-23 | $0.00538234 | $0.00538234 | $0.00500637 | $0.00501199 | $302,306.44 |
| 2019-01-22 | $0.00504446 | $0.0054089 | $0.00504319 | $0.0053866 | $396,211.17 |
| 2019-01-21 | $0.00505027 | $0.00545686 | $0.00476663 | $0.00504749 | $353,720.65 |
| 2019-01-20 | $0.00521908 | $0.00546568 | $0.00484972 | $0.0050502 | $313,217.71 |
| 2019-01-19 | $0.00475663 | $0.00573072 | $0.00469111 | $0.00522289 | $410,729.30 |
| 2019-01-18 | $0.00478061 | $0.00480193 | $0.00456017 | $0.00475788 | $295,953.98 |
| 2019-01-17 | $0.00457592 | $0.00478194 | $0.00446529 | $0.00478194 | $259,732.46 |
| 2019-01-16 | $0.00454893 | $0.00472699 | $0.00449748 | $0.00452191 | $317,839.21 |
| 2019-01-14 | $0.00443112 | $0.00490744 | $0.00441684 | $0.00469911 | $216,186.32 |
| 2019-01-13 | $0.00459499 | $0.00479014 | $0.00435589 | $0.00443254 | $108,266.72 |
| 2019-01-12 | $0.00457612 | $0.00467392 | $0.00446464 | $0.00458686 | $678,966.50 |
| 2019-01-11 | $0.00444294 | $0.00473481 | $0.00441307 | $0.00458957 | $794,010.95 |
| 2019-01-10 | $0.00525777 | $0.00529953 | $0.00441326 | $0.00445743 | $816,185.11 |
| 2019-01-09 | $0.00525361 | $0.0054149 | $0.00524975 | $0.0052585 | $837,409.67 |
| 2019-01-08 | $0.00545174 | $0.00566251 | $0.00485114 | $0.00523188 | $837,637.98 |
| 2019-01-07 | $0.00556724 | $0.00576749 | $0.00543964 | $0.00546687 | $866,875.71 |
| 2019-01-06 | $0.00532813 | $0.00574501 | $0.00530654 | $0.00556695 | $851,271.91 |