MEDIC Historical USD Price
Daily close · May 4, 2015 → Feb 11, 2019Daily price history
Jan 12, 2019 → Feb 11, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-11 | $0.00103596 | $0.00115663 | $0.00025871 | $0.00114494 | $16,035.76 |
| 2019-02-10 | $0.00103351 | $0.00103542 | $0.00097863 | $0.00103542 | $8,904.17 |
| 2019-02-09 | $0.00093888 | $0.00103516 | $0.0009376 | $0.00103335 | $9,947.06 |
| 2019-02-08 | $0.00093764 | $0.0009995 | $0.00092417 | $0.00093904 | $7,928.30 |
| 2019-02-07 | $0.00095862 | $0.00096106 | $0.00090384 | $0.00093743 | $8,800.79 |
| 2019-02-06 | $0.00092494 | $0.00097503 | $0.00090079 | $0.00095854 | $8,896.41 |
| 2019-02-05 | $0.00100044 | $0.00101445 | $0.00091494 | $0.00092492 | $8,342.61 |
| 2019-02-04 | $0.00108317 | $0.00108738 | $0.00093591 | $0.00100048 | $8,800.78 |
| 2019-02-03 | $0.00112629 | $0.00112735 | $0.00107307 | $0.00107307 | $9,140.75 |
| 2019-02-02 | $0.00114148 | $0.00114229 | $0.00104141 | $0.00112724 | $9,902.48 |
| 2019-02-01 | $0.00109707 | $0.00114777 | $0.00108227 | $0.00114157 | $9,086.84 |
| 2019-01-31 | $0.00110932 | $0.00144081 | $0.00108355 | $0.00109701 | $8,602.28 |
| 2019-01-30 | $0.00176894 | $0.00184251 | $0.00110682 | $0.00110752 | $5,502.26 |
| 2019-01-29 | $0.0013284 | $0.00202096 | $0.00130605 | $0.00176855 | $8,975.22 |
| 2019-01-28 | $0.00142306 | $0.00174086 | $0.00126608 | $0.00132881 | $6,633.27 |
| 2019-01-27 | $0.00147674 | $0.00191272 | $0.00128337 | $0.00142366 | $8,128.59 |
| 2019-01-26 | $0.00139674 | $0.00188308 | $0.00126198 | $0.00147694 | $9,180.64 |
| 2019-01-25 | $0.00160585 | $0.00225626 | $0.00136845 | $0.00138205 | $9,321.25 |
| 2019-01-24 | $0.00155521 | $0.00196587 | $0.00147746 | $0.0016049 | $9,183.28 |
| 2019-01-23 | $0.00185881 | $0.00188424 | $0.00153543 | $0.00155356 | $9,175.90 |
| 2019-01-22 | $0.00159358 | $0.0020062 | $0.00149252 | $0.0018386 | $10,391.19 |
| 2019-01-21 | $0.00188436 | $0.00191977 | $0.00151419 | $0.00159359 | $8,736.91 |
| 2019-01-20 | $0.0018693 | $0.00193438 | $0.00155315 | $0.00188501 | $11,505.68 |
| 2019-01-19 | $0.0016026 | $0.00209398 | $0.00157578 | $0.00186984 | $10,681.87 |
| 2019-01-18 | $0.00171006 | $0.00208957 | $0.00152274 | $0.00160486 | $8,346.92 |
| 2019-01-17 | $0.00178767 | $0.00204643 | $0.00165651 | $0.00169894 | $9,893.12 |
| 2019-01-16 | $0.00172148 | $0.00223177 | $0.00145442 | $0.00179096 | $9,530.02 |
| 2019-01-14 | $0.00171013 | $0.00206434 | $0.00147746 | $0.00184746 | $7,298.39 |
| 2019-01-13 | $0.00200122 | $0.00204599 | $0.00162329 | $0.00171075 | $7,443.22 |
| 2019-01-12 | $0.0019847 | $0.00204378 | $0.00167397 | $0.00200123 | $9,464.57 |