MEDXT Historical USD Price
Daily close · Jan 11, 2025 → Jan 11, 2026Daily price history
Dec 13, 2025 → Jan 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-11 | $0.00083303 | $0.00084737 | $0.00078563 | $0.00078863 | $2,368.49 |
| 2026-01-10 | $0.00083857 | $0.00084241 | $0.00083139 | $0.0008333 | $51.00 |
| 2026-01-09 | $0.00083572 | $0.00085229 | $0.00083082 | $0.0008383 | $228.63 |
| 2026-01-08 | $0.00091596 | $0.00091939 | $0.00078585 | $0.00083579 | $1,410.02 |
| 2026-01-07 | $0.00075704 | $0.00103401 | $0.00073221 | $0.00091588 | $11,848.45 |
| 2026-01-06 | $0.0007519 | $0.00076315 | $0.00073423 | $0.00075713 | $211.21 |
| 2026-01-05 | $0.00076645 | $0.00078041 | $0.0007366 | $0.00075179 | $833.78 |
| 2026-01-04 | $0.00074449 | $0.00075194 | $0.00074326 | $0.00074736 | $522.26 |
| 2026-01-03 | $0.00078368 | $0.00078634 | $0.00073343 | $0.00074397 | $519.90 |
| 2026-01-02 | $0.00079887 | $0.00085157 | $0.00078291 | $0.00078307 | $2,788.60 |
| 2026-01-01 | $0.00075332 | $0.00080022 | $0.00075332 | $0.00079893 | $1,604.35 |
| 2025-12-31 | $0.00074326 | $0.00076507 | $0.00074148 | $0.00075317 | $99.10 |
| 2025-12-30 | $0.0007277 | $0.00074396 | $0.00072416 | $0.00074394 | $347.57 |
| 2025-12-29 | $0.00072813 | $0.00075215 | $0.00071856 | $0.00072745 | $51.54 |
| 2025-12-28 | $0.00072453 | $0.00072953 | $0.00072407 | $0.00072841 | $163.89 |
| 2025-12-27 | $0.00074256 | $0.00075162 | $0.00068278 | $0.00072631 | $2,720.80 |
| 2025-12-26 | $0.00071205 | $0.00074377 | $0.00070982 | $0.00074225 | $687.79 |
| 2025-12-25 | $0.0007152 | $0.00072649 | $0.00070806 | $0.00071151 | $115.36 |
| 2025-12-24 | $0.00073685 | $0.00073883 | $0.00070511 | $0.00071588 | $313.76 |
| 2025-12-23 | $0.00088909 | $0.00089636 | $0.00073428 | $0.00073682 | $3,452.23 |
| 2025-12-22 | $0.00089079 | $0.00090844 | $0.00087834 | $0.00088958 | $126.37 |
| 2025-12-21 | $0.00089284 | $0.00089387 | $0.00087356 | $0.0008898 | $97.88 |
| 2025-12-20 | $0.00088448 | $0.00090279 | $0.00088341 | $0.00089295 | $960.15 |
| 2025-12-19 | $0.00086034 | $0.00091153 | $0.00085597 | $0.000885 | $592.79 |
| 2025-12-18 | $0.00080882 | $0.00090989 | $0.00080675 | $0.00086098 | $1,079.43 |
| 2025-12-17 | $0.00084566 | $0.00086475 | $0.00079853 | $0.00080925 | $8.26 |
| 2025-12-16 | $0.00085141 | $0.00085422 | $0.00083034 | $0.00084625 | $33.85 |
| 2025-12-15 | $0.00088451 | $0.00091326 | $0.00083671 | $0.00085068 | $101.96 |
| 2025-12-14 | $0.00089539 | $0.00090083 | $0.00087955 | $0.00088443 | $23.44 |
| 2025-12-13 | $0.0009043 | $0.00090782 | $0.0008905 | $0.00089708 | $424.04 |