MDI Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.0084 | $0.01198 | $0.00795 | $0.01198 | $86,889.04 |
| 2024-09-01 | $0.00934 | $0.00939 | $0.0079 | $0.00838 | $56,064.47 |
| 2024-08-31 | $0.01296 | $0.01296 | $0.00803 | $0.00935 | $50,139.33 |
| 2024-08-30 | $0.00951 | $0.02049 | $0.00792 | $0.01209 | $53,330.06 |
| 2024-08-29 | $0.0071 | $0.00961 | $0.00709 | $0.0095 | $67,858.58 |
| 2024-08-28 | $0.00618 | $0.00728 | $0.00618 | $0.00711 | $70,065.03 |
| 2024-08-27 | $0.00515 | $0.00639 | $0.00514 | $0.00618 | $58,892.05 |
| 2024-08-26 | $0.00412 | $0.00524 | $0.00412 | $0.00515 | $74,830.54 |
| 2024-08-25 | $0.00432 | $0.00433 | $0.00412 | $0.00412 | $41,099.86 |
| 2024-08-24 | $0.00421 | $0.00436 | $0.00419 | $0.00431 | $68,913.00 |
| 2024-08-23 | $0.00516 | $0.00521 | $0.00372 | $0.00421 | $47,805.75 |
| 2024-08-22 | $0.00486 | $0.00517 | $0.00475 | $0.00517 | $62,068.62 |
| 2024-08-21 | $0.00536 | $0.00536 | $0.0042 | $0.00487 | $50,136.02 |
| 2024-08-20 | $0.00505 | $0.00546 | $0.00505 | $0.00535 | $47,878.82 |
| 2024-08-19 | $0.00525 | $0.00555 | $0.00504 | $0.00506 | $62,188.75 |
| 2024-08-18 | $0.00672 | $0.00698 | $0.00521 | $0.00526 | $46,685.66 |
| 2024-08-17 | $0.00536 | $0.00692 | $0.00533 | $0.00672 | $66,764.11 |
| 2024-08-16 | $0.00811 | $0.00931 | $0.00531 | $0.00538 | $24,300.52 |
| 2024-08-15 | $0.0101 | $0.01041 | $0.00811 | $0.00811 | $48,892.10 |
| 2024-08-14 | $0.0123 | $0.0123 | $0.0094 | $0.0101 | $43,433.19 |
| 2024-08-13 | $0.0123 | $0.0124 | $0.0095 | $0.0123 | $54,303.24 |
| 2024-08-12 | $0.0129 | $0.0133 | $0.0089 | $0.0123 | $52,417.41 |
| 2024-08-11 | $0.0133 | $0.0135 | $0.0124 | $0.0129 | $54,147.65 |
| 2024-08-10 | $0.0147 | $0.0147 | $0.01145 | $0.0134 | $32,779.15 |
| 2024-08-09 | $0.0077 | $0.0152 | $0.0077 | $0.0147 | $22,877.50 |
| 2024-08-08 | $0.0169 | $0.0169 | $0.0076 | $0.0077 | $7.50 |
| 2024-08-07 | $0.0062 | $0.0174 | $0.0062 | $0.0169 | $1,440.98 |
| 2024-08-06 | $0.0091 | $0.0091 | $0.0062 | $0.0062 | $1.00 |
| 2024-08-05 | $0.006 | $0.0091 | $0.006 | $0.0091 | $5.10 |
| 2024-08-04 | $0.0095 | $0.0095 | $0.006 | $0.006 | $52.60 |