MEE Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.008465 | $0.008773 | $0.0082405 | $0.008518 | $777,378.56 |
| 2024-01-22 | $0.0091595 | $0.0092565 | $0.0083565 | $0.008431 | $777,650.11 |
| 2024-01-21 | $0.009218 | $0.009284 | $0.00897 | $0.009222 | $206,192.59 |
| 2024-01-20 | $0.0093795 | $0.0093995 | $0.0091835 | $0.009218 | $97,964.09 |
| 2024-01-19 | $0.009359 | $0.009401 | $0.0091635 | $0.00936 | $556,809.87 |
| 2024-01-18 | $0.009613 | $0.0097605 | $0.0091635 | $0.009358 | $636,740.93 |
| 2024-01-17 | $0.009755 | $0.0098095 | $0.009337 | $0.00964 | $644,927.17 |
| 2024-01-16 | $0.0095605 | $0.0098015 | $0.0094325 | $0.009751 | $459,167.96 |
| 2024-01-15 | $0.009871 | $0.009897 | $0.009411 | $0.009559 | $641,010.57 |
| 2024-01-14 | $0.0096255 | $0.0100475 | $0.0095535 | $0.009871 | $495,561.35 |
| 2024-01-13 | $0.0091345 | $0.010041 | $0.009119 | $0.0096245 | $627,512.61 |
| 2024-01-12 | $0.0097625 | $0.009895 | $0.009026 | $0.0091375 | $632,950.74 |
| 2024-01-11 | $0.0091665 | $0.010052 | $0.00914 | $0.0097615 | $616,182.17 |
| 2024-01-10 | $0.008823 | $0.009224 | $0.0085915 | $0.009169 | $702,610.48 |
| 2024-01-09 | $0.008912 | $0.00916 | $0.008731 | $0.00883 | $607,411.20 |
| 2024-01-08 | $0.0087 | $0.009271 | $0.008591 | $0.008914 | $507,537.09 |
| 2024-01-07 | $0.0090315 | $0.0094535 | $0.0086615 | $0.0086835 | $392,034.13 |
| 2024-01-06 | $0.009613 | $0.009613 | $0.0088245 | $0.009032 | $187,605.77 |
| 2024-01-05 | $0.010849 | $0.010851 | $0.0095125 | $0.009615 | $435,174.67 |
| 2024-01-04 | $0.009923 | $0.01093 | $0.009455 | $0.010853 | $589,065.67 |
| 2024-01-03 | $0.011384 | $0.011384 | $0.0094015 | $0.0099275 | $655,383.50 |
| 2024-01-02 | $0.0131145 | $0.0143235 | $0.010804 | $0.011506 | $908,789.69 |
| 2024-01-01 | $0.010021 | $0.013447 | $0.009327 | $0.0130965 | $1.26M |
| 2023-12-31 | $0.008977 | $0.010248 | $0.008835 | $0.0100365 | $1.13M |
| 2023-12-30 | $0.008631 | $0.009028 | $0.0082565 | $0.008977 | $2.70M |
| 2023-12-29 | $0.0087245 | $0.0090465 | $0.0086215 | $0.008634 | $2.65M |
| 2023-12-28 | $0.0091335 | $0.0092325 | $0.008704 | $0.008722 | $1.79M |
| 2023-12-27 | $0.009522 | $0.009659 | $0.008882 | $0.0091315 | $997,945.26 |
| 2023-12-26 | $0.009738 | $0.0105225 | $0.0090575 | $0.009522 | $1.10M |
| 2023-12-25 | $0.0090175 | $0.009758 | $0.008942 | $0.009738 | $1.16M |