FAKT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.01500952 | $0.01515024 | $0.014767 | $0.01498032 | $49,023.52 |
| 2023-05-03 | $0.01501767 | $0.01515029 | $0.01497056 | $0.01500869 | $71,379.84 |
| 2023-05-02 | $0.01483463 | $0.015079 | $0.01468115 | $0.01501767 | $50,483.89 |
| 2023-05-01 | $0.01498492 | $0.01500081 | $0.01481677 | $0.01493853 | $58,711.75 |
| 2023-04-30 | $0.01530516 | $0.01533441 | $0.01485086 | $0.01493174 | $34,512.73 |
| 2023-04-29 | $0.01532044 | $0.01532646 | $0.01521572 | $0.01530481 | $78,432.76 |
| 2023-04-28 | $0.01515436 | $0.01543759 | $0.01510911 | $0.0152925 | $70,489.54 |
| 2023-04-27 | $0.01488716 | $0.01537049 | $0.01450087 | $0.01516151 | $48,606.84 |
| 2023-04-26 | $0.01493811 | $0.01549832 | $0.01462623 | $0.01484773 | $44,561.23 |
| 2023-04-25 | $0.01494052 | $0.01498114 | $0.01480091 | $0.01493527 | $11,502.79 |
| 2023-04-24 | $0.01481304 | $0.01511163 | $0.0146 | $0.01494056 | $49,081.88 |
| 2023-04-23 | $0.01454177 | $0.01529098 | $0.0144 | $0.01481331 | $56,887.44 |
| 2023-04-22 | $0.01504241 | $0.01513447 | $0.01448472 | $0.0145295 | $49,128.17 |
| 2023-04-21 | $0.01563741 | $0.01623174 | $0.01456793 | $0.01503987 | $60,927.47 |
| 2023-04-20 | $0.01554359 | $0.01604444 | $0.0146185 | $0.01541132 | $55,468.77 |
| 2023-04-19 | $0.01569593 | $0.01571914 | $0.01493563 | $0.01556384 | $68,923.04 |
| 2023-04-18 | $0.01602375 | $0.0163854 | $0.01523319 | $0.01569685 | $69,158.51 |
| 2023-04-17 | $0.01580979 | $0.01619658 | $0.01551214 | $0.01602342 | $96,897.37 |
| 2023-04-16 | $0.01572744 | $0.01620868 | $0.0144092 | $0.01580979 | $76,213.13 |
| 2023-04-15 | $0.01560646 | $0.01629277 | $0.01516162 | $0.015729 | $54,648.95 |
| 2023-04-14 | $0.01570697 | $0.01684186 | $0.01478571 | $0.01561402 | $96,770.63 |
| 2023-04-13 | $0.01554068 | $0.01609022 | $0.01522745 | $0.01568122 | $85,582.30 |
| 2023-04-12 | $0.01487748 | $0.01611394 | $0.01435011 | $0.01556673 | $61,734.98 |
| 2023-04-11 | $0.01460256 | $0.01561377 | $0.01430989 | $0.01492154 | $78,968.61 |
| 2023-04-10 | $0.01484238 | $0.01576927 | $0.01343699 | $0.01460165 | $69,790.96 |
| 2023-04-09 | $0.01548691 | $0.01566431 | $0.01435492 | $0.01484014 | $96,854.97 |
| 2023-04-08 | $0.01511039 | $0.01593518 | $0.01403769 | $0.01547803 | $103,050.95 |
| 2023-04-07 | $0.01537208 | $0.01588846 | $0.014403 | $0.01509438 | $95,004.69 |
| 2023-04-06 | $0.01570833 | $0.01610361 | $0.01371145 | $0.01537208 | $66,006.46 |
| 2023-04-05 | $0.01523202 | $0.01639488 | $0.01389867 | $0.01570868 | $45,157.34 |