MDS Historical USD Price
Daily close · Dec 13, 2017 → Dec 11, 2018Daily price history
Nov 12, 2018 → Dec 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-11 | $0.00452419 | $0.004652 | $0.00421239 | $0.00429593 | $16,415.07 |
| 2018-12-10 | $0.00462349 | $0.00478477 | $0.00439697 | $0.00454217 | $24,936.26 |
| 2018-12-09 | $0.00458552 | $0.00479718 | $0.0045029 | $0.00462174 | $32,766.05 |
| 2018-12-08 | $0.00471909 | $0.00512721 | $0.00448121 | $0.00459438 | $43,554.22 |
| 2018-12-07 | $0.00556535 | $0.00556535 | $0.00458753 | $0.00471948 | $26,370.48 |
| 2018-12-06 | $0.00594233 | $0.00615108 | $0.0055349 | $0.0055349 | $31,822.35 |
| 2018-12-05 | $0.00658366 | $0.00659536 | $0.00591581 | $0.00595421 | $26,738.02 |
| 2018-12-04 | $0.00652298 | $0.0069286 | $0.00643214 | $0.0065877 | $22,124.79 |
| 2018-12-03 | $0.00736583 | $0.00737538 | $0.00640277 | $0.00652284 | $59,895.33 |
| 2018-12-02 | $0.00739244 | $0.00783259 | $0.007235 | $0.0073719 | $48,121.99 |
| 2018-12-01 | $0.00692523 | $0.00765145 | $0.0068624 | $0.00739312 | $36,293.68 |
| 2018-11-30 | $0.00746305 | $0.00789151 | $0.00673636 | $0.00692514 | $56,296.82 |
| 2018-11-29 | $0.00739154 | $0.00750905 | $0.00715925 | $0.00744699 | $43,734.18 |
| 2018-11-28 | $0.0066708 | $0.00750218 | $0.0066708 | $0.00735694 | $46,331.79 |
| 2018-11-27 | $0.00681839 | $0.00687284 | $0.006357 | $0.00665853 | $27,313.11 |
| 2018-11-26 | $0.00711642 | $0.00741894 | $0.00668557 | $0.00682243 | $47,917.64 |
| 2018-11-25 | $0.00747326 | $0.0078499 | $0.00681097 | $0.00709668 | $54,561.02 |
| 2018-11-24 | $0.00756537 | $0.00820933 | $0.00736207 | $0.0074689 | $72,858.78 |
| 2018-11-23 | $0.00803302 | $0.00807789 | $0.00739853 | $0.00756147 | $59,734.42 |
| 2018-11-22 | $0.00793491 | $0.00887999 | $0.00787308 | $0.00805901 | $97,958.65 |
| 2018-11-21 | $0.00774615 | $0.00844649 | $0.00738712 | $0.00794151 | $74,983.38 |
| 2018-11-20 | $0.00857115 | $0.0088315 | $0.00715033 | $0.00754624 | $67,003.37 |
| 2018-11-19 | $0.01106036 | $0.01109413 | $0.00838657 | $0.00857578 | $67,811.56 |
| 2018-11-18 | $0.01116835 | $0.01139837 | $0.0108069 | $0.01105824 | $51,508.27 |
| 2018-11-17 | $0.01150782 | $0.01151566 | $0.01103158 | $0.01116629 | $24,038.24 |
| 2018-11-16 | $0.01208844 | $0.01213179 | $0.01139 | $0.01151301 | $38,286.93 |
| 2018-11-15 | $0.01316292 | $0.01326608 | $0.01067925 | $0.01195107 | $131,700.05 |
| 2018-11-14 | $0.01562635 | $0.01565881 | $0.01248603 | $0.01315479 | $99,871.07 |
| 2018-11-13 | $0.01595764 | $0.01596296 | $0.01558319 | $0.01562714 | $36,881.43 |
| 2018-11-12 | $0.01571847 | $0.01601177 | $0.01565739 | $0.01595206 | $32,225.54 |