MDM Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.37538684 | $0.37563748 | $0.37115005 | $0.37550011 | $522,045.80 |
| 2020-12-29 | $0.36535408 | $0.37538684 | $0.3652306 | $0.37538684 | $1.09M |
| 2020-12-28 | $0.37275316 | $0.37497402 | $0.36535408 | $0.36535408 | $998,768.04 |
| 2020-12-27 | $0.37329857 | $0.37329857 | $0.36852624 | $0.37275316 | $867,502.23 |
| 2020-12-26 | $0.36508665 | $0.374438 | $0.36190254 | $0.37329857 | $1.11M |
| 2020-12-25 | $0.3649623 | $0.36517748 | $0.35314037 | $0.36508665 | $1.11M |
| 2020-12-24 | $0.36319872 | $0.3649623 | $0.3613637 | $0.3649623 | $943,642.00 |
| 2020-12-23 | $0.36291813 | $0.36542996 | $0.36267972 | $0.36319872 | $860,472.60 |
| 2020-12-22 | $0.36377344 | $0.36584367 | $0.36291813 | $0.36291813 | $912,610.08 |
| 2020-12-21 | $0.3623589 | $0.36599696 | $0.36164435 | $0.36377344 | $889,864.47 |
| 2020-12-20 | $0.36827079 | $0.36836174 | $0.36231343 | $0.3623589 | $693,937.61 |
| 2020-12-19 | $0.36846106 | $0.36853897 | $0.3623589 | $0.36827079 | $923,355.72 |
| 2020-12-18 | $0.36555158 | $0.36924711 | $0.36339587 | $0.36846106 | $822,633.55 |
| 2020-12-17 | $0.37008256 | $0.37008256 | $0.36442478 | $0.36555158 | $928,049.02 |
| 2020-12-16 | $0.37287361 | $0.37287361 | $0.36552057 | $0.37008256 | $919,626.12 |
| 2020-12-15 | $0.37416552 | $0.37416552 | $0.36472157 | $0.37287361 | $871,257.93 |
| 2020-12-14 | $0.37062794 | $0.37430305 | $0.36458285 | $0.37416552 | $870,609.82 |
| 2020-12-13 | $0.36559037 | $0.37484119 | $0.36559037 | $0.37062794 | $752,125.73 |
| 2020-12-12 | $0.37459612 | $0.37459612 | $0.36439967 | $0.36559037 | $841,837.56 |
| 2020-12-11 | $0.36692686 | $0.37468771 | $0.35999906 | $0.37459612 | $1.08M |
| 2020-12-10 | $0.37560573 | $0.37560573 | $0.36435219 | $0.36692686 | $1.11M |
| 2020-12-09 | $0.36726598 | $0.36726598 | $0.36004353 | $0.36008957 | $866,425.76 |
| 2020-12-08 | $0.37601141 | $0.37608025 | $0.36491243 | $0.36726598 | $1.42M |
| 2020-12-07 | $0.3761498 | $0.3761498 | $0.37255159 | $0.37601141 | $887,564.15 |
| 2020-12-06 | $0.37596777 | $0.37619593 | $0.3558983 | $0.3761498 | $386,981.41 |
| 2020-12-05 | $0.37481824 | $0.37601385 | $0.37016238 | $0.37596777 | $802,373.77 |
| 2020-12-04 | $0.36242062 | $0.37504719 | $0.36236323 | $0.37481824 | $793,409.79 |
| 2020-12-03 | $0.37304908 | $0.37394231 | $0.36056082 | $0.36242062 | $404,147.72 |
| 2020-12-02 | $0.37599388 | $0.37638953 | $0.3701149 | $0.37304908 | $788,159.50 |
| 2020-12-01 | $0.37673942 | $0.37673942 | $0.37554256 | $0.37599388 | $882,145.35 |