MDDC Historical USD Price
Daily close · Sep 11, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $10,379.13 |
| 2026-08-04 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $10,379.13 |
| 2026-08-03 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $10,379.13 |
| 2026-08-02 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $10,379.13 |
| 2026-08-01 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $10,379.13 |
| 2026-07-31 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $10,379.13 |
| 2026-07-30 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $10,379.13 |
| 2026-07-29 | $0.0000176 | $0.0000176 | $0.0000174 | $0.0000174 | $10,379.13 |
| 2026-07-28 | $0.0000183 | $0.0000183 | $0.0000176 | $0.0000176 | $469.69 |
| 2026-07-27 | $0.0000178 | $0.0000189 | $0.0000129 | $0.0000183 | $453.16 |
| 2026-07-26 | $0.0000158 | $0.0000201 | $0.00001 | $0.0000178 | $37,866.27 |
| 2026-07-25 | $0.0000157 | $0.0000158 | $0.0000157 | $0.0000158 | $6,490.98 |
| 2026-07-24 | $0.0000158 | $0.0000159 | $0.0000154 | $0.0000157 | $20,095.47 |
| 2026-07-23 | $0.0000158 | $0.0000158 | $0.000014 | $0.0000158 | $20,080.29 |
| 2026-07-22 | $0.0000157 | $0.0000158 | $0.0000157 | $0.0000158 | $20,000.46 |
| 2026-07-21 | $0.0000157 | $0.0000158 | $0.000015 | $0.0000157 | $19,944.79 |
| 2026-07-20 | $0.0000158 | $0.0000159 | $0.000015 | $0.0000157 | $20,327.25 |
| 2026-07-19 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | $20,002.06 |
| 2026-07-18 | $0.0000158 | $0.0000158 | $0.0000157 | $0.0000158 | $20,002.44 |
| 2026-07-17 | $0.000014 | $0.0000158 | $0.000014 | $0.0000158 | $46,405.04 |
| 2026-07-16 | $0.000015 | $0.0000158 | $0.000014 | $0.000014 | $17,754.02 |
| 2026-07-15 | $0.0000157 | $0.0000158 | $0.0000145 | $0.000015 | $19,022.45 |
| 2026-07-14 | $0.0000156 | $0.0000159 | $0.0000156 | $0.0000157 | $20,189.05 |
| 2026-07-13 | $0.0000155 | $0.0000156 | $0.0000145 | $0.0000156 | $20,033.51 |
| 2026-07-12 | $0.0000153 | $0.0000156 | $0.0000153 | $0.0000155 | $39,947.82 |
| 2026-07-11 | $0.0000156 | $0.0000156 | $0.000014 | $0.0000153 | $39,772.23 |
| 2026-07-10 | $0.0000155 | $0.0000156 | $0.0000154 | $0.0000156 | $40,032.41 |
| 2026-07-09 | $0.0000136 | $0.0000156 | $0.0000123 | $0.0000155 | $40,040.55 |
| 2026-07-08 | $0.0000158 | $0.0000159 | $0.0000142 | $0.0000142 | $36,508.85 |
| 2026-07-07 | $0.0000155 | $0.0000158 | $0.0000142 | $0.0000158 | $40,504.49 |