MDZA Historical USD Price
Daily close · Nov 23, 2021 → Dec 31, 2022Daily price history
Dec 2, 2022 → Dec 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $0.00359731 | $0.00361529 | $0.00357985 | $0.00358683 | $1,991.61 |
| 2022-12-30 | $0.00360082 | $0.00360281 | $0.00356039 | $0.00359573 | $1,952.44 |
| 2022-12-29 | $0.00356846 | $0.00361199 | $0.00356155 | $0.00360243 | $2,064.62 |
| 2022-12-28 | $0.00363417 | $0.00363647 | $0.00355287 | $0.00356944 | $2,009.07 |
| 2022-12-27 | $0.00368197 | $0.0036875 | $0.00361718 | $0.00363423 | $2,024.99 |
| 2022-12-26 | $0.00365486 | $0.00367858 | $0.00363943 | $0.00367858 | $2,063.28 |
| 2022-12-25 | $0.00366094 | $0.00366755 | $0.00360714 | $0.00365468 | $1,987.74 |
| 2022-12-24 | $0.00365883 | $0.00367236 | $0.00364468 | $0.00366085 | $1,979.24 |
| 2022-12-23 | $0.0036508 | $0.00367734 | $0.00364363 | $0.00365858 | $1,993.60 |
| 2022-12-22 | $0.00363829 | $0.00366352 | $0.00355745 | $0.00365019 | $2,107.48 |
| 2022-12-21 | $0.00365054 | $0.00365248 | $0.00361808 | $0.00363651 | $2,004.49 |
| 2022-12-20 | $0.00350227 | $0.00367242 | $0.00349569 | $0.00365077 | $2,067.93 |
| 2022-12-19 | $0.00355085 | $0.00357737 | $0.00347299 | $0.00349958 | $1,989.09 |
| 2022-12-18 | $0.00356084 | $0.00358417 | $0.00352299 | $0.0035541 | $2,020.16 |
| 2022-12-17 | $0.00349629 | $0.00356251 | $0.00348932 | $0.00356138 | $1,906.06 |
| 2022-12-16 | $0.00379748 | $0.00383295 | $0.00348383 | $0.00349411 | $1,971.89 |
| 2022-12-15 | $0.0039218 | $0.0039282 | $0.00378433 | $0.00379544 | $2,045.67 |
| 2022-12-14 | $0.00396137 | $0.00403731 | $0.00391136 | $0.00392267 | $2,251.12 |
| 2022-12-13 | $0.00382413 | $0.00402335 | $0.00377189 | $0.00395861 | $2,176.84 |
| 2022-12-12 | $0.00378925 | $0.00382611 | $0.00372542 | $0.00382307 | $2,131.54 |
| 2022-12-11 | $0.00379684 | $0.00384456 | $0.00377969 | $0.00378989 | $2,195.87 |
| 2022-12-10 | $0.00378778 | $0.00383573 | $0.00378328 | $0.00379293 | $2,138.40 |
| 2022-12-09 | $0.0038406 | $0.00386825 | $0.0037733 | $0.00378691 | $2,142.55 |
| 2022-12-08 | $0.00369348 | $0.00386075 | $0.00367184 | $0.00384123 | $2,099.33 |
| 2022-12-07 | $0.00381352 | $0.00381779 | $0.00367007 | $0.00369633 | $2,087.77 |
| 2022-12-06 | $0.00377604 | $0.00381531 | $0.0037337 | $0.00381507 | $2,186.81 |
| 2022-12-05 | $0.00383666 | $0.0039065 | $0.0037513 | $0.00377397 | $2,086.47 |
| 2022-12-04 | $0.00372179 | $0.00384104 | $0.00372179 | $0.00383918 | $2,093.91 |
| 2022-12-03 | $0.00388195 | $0.0038996 | $0.00371439 | $0.00372271 | $1,981.53 |
| 2022-12-02 | $0.00382626 | $0.00388026 | $0.00380345 | $0.00387932 | $2,191.86 |