MBBT Historical USD Price
Daily close · Mar 10, 2022 → Mar 21, 2023Daily price history
Feb 20, 2023 → Mar 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-21 | $1.68 | $1.77 | $1.61 | $1.62 | $162.06 |
| 2023-03-20 | $1.73 | $1.74 | $1.67 | $1.68 | $335.30 |
| 2023-03-19 | $1.70 | $1.78 | $1.70 | $1.73 | $345.15 |
| 2023-03-18 | $1.73 | $1.77 | $1.70 | $1.70 | $340.30 |
| 2023-03-17 | $1.62 | $1.73 | $1.61 | $1.73 | $345.82 |
| 2023-03-16 | $1.60 | $1.63 | $1.58 | $1.62 | $324.22 |
| 2023-03-15 | $1.76 | $1.76 | $1.57 | $1.60 | $319.35 |
| 2023-03-14 | $1.74 | $1.84 | $1.72 | $1.76 | $114.55 |
| 2023-03-13 | $1.64 | $1.75 | $1.63 | $1.73 | $112.62 |
| 2023-03-12 | $1.46 | $1.64 | $1.45 | $1.63 | $106.27 |
| 2023-03-11 | $1.33 | $1.47 | $1.31 | $1.46 | $368.25 |
| 2023-03-10 | $1.32 | $1.33 | $1.32 | $1.32 | $13.98 |
| 2023-03-09 | $1.61 | $1.62 | $1.49 | $1.51 | $301.09 |
| 2023-03-08 | $1.63 | $1.64 | $1.61 | $1.61 | $321.40 |
| 2023-03-07 | $1.64 | $1.65 | $1.62 | $1.64 | $327.06 |
| 2023-03-06 | $1.64 | $1.65 | $1.63 | $1.64 | $328.11 |
| 2023-03-05 | $1.64 | $1.66 | $1.64 | $1.64 | $327.94 |
| 2023-03-04 | $1.64 | $1.65 | $1.63 | $1.64 | $328.25 |
| 2023-03-03 | $1.72 | $1.72 | $1.63 | $1.64 | $328.30 |
| 2023-03-02 | $1.74 | $1.75 | $1.70 | $1.72 | $344.79 |
| 2023-03-01 | $1.68 | $1.74 | $1.67 | $1.74 | $348.45 |
| 2023-02-28 | $1.71 | $1.72 | $1.67 | $1.68 | $335.72 |
| 2023-02-27 | $1.72 | $1.74 | $1.69 | $1.71 | $341.98 |
| 2023-02-26 | $1.92 | $1.93 | $1.67 | $1.72 | $515.09 |
| 2023-02-25 | $1.93 | $1.93 | $1.89 | $1.92 | $19.18 |
| 2023-02-24 | $1.99 | $2.00 | $1.90 | $1.94 | $19.35 |
| 2023-02-23 | $1.98 | $2.01 | $1.96 | $1.99 | $19.86 |
| 2023-02-22 | $2.00 | $2.00 | $1.93 | $1.98 | $19.77 |
| 2023-02-21 | $2.05 | $2.06 | $1.97 | $1.99 | $19.93 |
| 2023-02-20 | $2.02 | $2.07 | $1.99 | $2.05 | $20.47 |