MEED Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.38169339 | $0.38901659 | $0.38118651 | $0.38697214 | $699.58 |
| 2023-04-21 | $0.42493274 | $0.42598985 | $0.37894925 | $0.38181282 | $690.25 |
| 2023-04-20 | $0.42305166 | $0.43249302 | $0.42004726 | $0.42503223 | $799.06 |
| 2023-04-19 | $0.46012903 | $0.46013836 | $0.42154671 | $0.42367903 | $796.52 |
| 2023-04-18 | $0.45372861 | $0.46363388 | $0.45097652 | $0.4602665 | $865.30 |
| 2023-04-17 | $0.4634088 | $0.4634088 | $0.45142107 | $0.45373944 | $853.03 |
| 2023-04-16 | $0.48002678 | $0.4822683 | $0.45491997 | $0.46349726 | $871.37 |
| 2023-04-15 | $0.48218497 | $0.48404103 | $0.47652835 | $0.48022364 | $657.96 |
| 2023-04-14 | $0.46191993 | $0.48745694 | $0.46148702 | $0.48227297 | $660.77 |
| 2023-04-13 | $0.4677096 | $0.48482987 | $0.460349 | $0.46167125 | $1,134.47 |
| 2023-04-12 | $0.46128166 | $0.46985306 | $0.45464433 | $0.46782895 | $426.23 |
| 2023-04-11 | $0.47304362 | $0.47877438 | $0.46041233 | $0.46130415 | $420.28 |
| 2023-04-10 | $0.46764421 | $0.47433599 | $0.45798673 | $0.47300207 | $100.32 |
| 2023-04-09 | $0.46509758 | $0.47032912 | $0.46048562 | $0.46760164 | $413.55 |
| 2023-04-08 | $0.46902242 | $0.47233542 | $0.46512553 | $0.46513813 | $411.37 |
| 2023-04-07 | $0.47096206 | $0.47333953 | $0.46486096 | $0.46923279 | $414.99 |
| 2023-04-06 | $0.50066252 | $0.50066252 | $0.46886363 | $0.47067652 | $416.27 |
| 2023-04-05 | $0.49058874 | $0.50443665 | $0.489746 | $0.50077182 | $1,001.54 |
| 2023-04-04 | $0.47490278 | $0.49328059 | $0.47312879 | $0.49057628 | $981.15 |
| 2023-04-03 | $0.49174749 | $0.49174749 | $0.46574517 | $0.47481233 | $949.62 |
| 2023-04-02 | $0.49889451 | $0.49975562 | $0.48754941 | $0.49191447 | $468.61 |
| 2023-04-01 | $0.49916169 | $0.50369809 | $0.49657994 | $0.49890856 | $475.27 |
| 2023-03-31 | $0.49646787 | $0.50466191 | $0.49401311 | $0.49925855 | $475.60 |
| 2023-03-30 | $0.4964223 | $0.50540601 | $0.48980278 | $0.49633613 | $1,545.75 |
| 2023-03-29 | $0.49108846 | $0.5049399 | $0.49108846 | $0.49662671 | $1,546.65 |
| 2023-03-28 | $0.47489558 | $0.49482815 | $0.47266717 | $0.49104341 | $1,529.26 |
| 2023-03-27 | $0.50103337 | $0.51511564 | $0.46975941 | $0.47491981 | $2,309.63 |
| 2023-03-26 | $0.5031427 | $0.51434637 | $0.49600226 | $0.50099862 | $350.70 |
| 2023-03-25 | $0.51765902 | $0.52125075 | $0.49618875 | $0.50313167 | $361.13 |
| 2023-03-24 | $0.53686676 | $0.5378623 | $0.51315786 | $0.51765662 | $402.53 |