IDOL Historical USD Price
Daily close · Jun 12, 2025 → Jun 12, 2026Daily price history
May 14, 2026 → Jun 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $0.03138667 | $0.031485 | $0.02808425 | $0.02856333 | $2.36M |
| 2026-06-11 | $0.02847122 | $0.032308 | $0.02838433 | $0.03136271 | $2.66M |
| 2026-06-10 | $0.02999714 | $0.03001125 | $0.02791429 | $0.02849133 | $1.83M |
| 2026-06-09 | $0.02730343 | $0.03002313 | $0.02718633 | $0.02980317 | $2.07M |
| 2026-06-08 | $0.03034167 | $0.03035833 | $0.027166 | $0.027394 | $1.71M |
| 2026-06-07 | $0.02779667 | $0.03149767 | $0.02779667 | $0.0303465 | $2.01M |
| 2026-06-06 | $0.028342 | $0.02847233 | $0.0264955 | $0.027806 | $1.80M |
| 2026-06-05 | $0.02895263 | $0.02919167 | $0.027565 | $0.0282646 | $1.84M |
| 2026-06-04 | $0.02815714 | $0.02919333 | $0.02657533 | $0.029114 | $2.00M |
| 2026-06-03 | $0.03060643 | $0.03076329 | $0.02757 | $0.02818286 | $2.03M |
| 2026-06-02 | $0.031773 | $0.03322429 | $0.03042857 | $0.030525 | $2.23M |
| 2026-06-01 | $0.02940271 | $0.0329115 | $0.02940271 | $0.03175363 | $2.54M |
| 2026-05-31 | $0.02802825 | $0.02955011 | $0.02802238 | $0.02936075 | $1.80M |
| 2026-05-30 | $0.0276605 | $0.028454 | $0.02714317 | $0.02796183 | $1.68M |
| 2026-05-29 | $0.02737925 | $0.02882178 | $0.02624414 | $0.02768175 | $0.00 |
| 2026-05-28 | $0.02855575 | $0.02885629 | $0.027156 | $0.02738143 | $1.68M |
| 2026-05-27 | $0.0263148 | $0.029162 | $0.02611057 | $0.02862 | $1.98M |
| 2026-05-26 | $0.0255645 | $0.02642383 | $0.025128 | $0.02621375 | $1.30M |
| 2026-05-25 | $0.025852 | $0.02621557 | $0.02547117 | $0.02556957 | $1.23M |
| 2026-05-24 | $0.02568286 | $0.02605367 | $0.02555057 | $0.02584629 | $1.27M |
| 2026-05-23 | $0.02476125 | $0.0258605 | $0.02471333 | $0.02569286 | $1.23M |
| 2026-05-22 | $0.02577 | $0.02578167 | $0.02472625 | $0.02477143 | $1.20M |
| 2026-05-21 | $0.026005 | $0.02614286 | $0.02545143 | $0.02577714 | $1.26M |
| 2026-05-20 | $0.02570157 | $0.02618383 | $0.02541613 | $0.02595629 | $1.32M |
| 2026-05-19 | $0.0269428 | $0.02728 | $0.02554667 | $0.025734 | $1.58M |
| 2026-05-18 | $0.02374 | $0.0272705 | $0.02338286 | $0.02694483 | $1.89M |
| 2026-05-17 | $0.02449229 | $0.02475667 | $0.02357 | $0.02376833 | $1.30M |
| 2026-05-16 | $0.02457343 | $0.028072 | $0.02441 | $0.02449767 | $1.80M |
| 2026-05-15 | $0.02630167 | $0.0265125 | $0.02457771 | $0.02460688 | $1.59M |
| 2026-05-14 | $0.031185 | $0.03201329 | $0.02606443 | $0.026316 | $2.05M |