METI Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00238 | $0.0025 | $0.00238 | $0.0025 | $7.20 |
| 2023-12-24 | $0.00238 | $0.00238 | $0.00238 | $0.00238 | $12.26 |
| 2023-12-23 | $0.00238 | $0.00238 | $0.00238 | $0.00238 | $12.26 |
| 2023-12-22 | $0.00238 | $0.00238 | $0.00238 | $0.00238 | $12.26 |
| 2023-12-21 | $0.00258 | $0.00267 | $0.00238 | $0.00238 | $12.26 |
| 2023-12-20 | $0.00271 | $0.00271 | $0.00258 | $0.00258 | $1.39 |
| 2023-12-19 | $0.00271 | $0.00271 | $0.00271 | $0.00271 | $1.20 |
| 2023-12-18 | $0.00271 | $0.00271 | $0.00271 | $0.00271 | $1.20 |
| 2023-12-17 | $0.00256 | $0.00271 | $0.00256 | $0.00271 | $1.20 |
| 2023-12-16 | $0.00256 | $0.00256 | $0.00256 | $0.00256 | $3.76 |
| 2023-12-15 | $0.00234 | $0.00256 | $0.00234 | $0.00256 | $3.76 |
| 2023-12-14 | $0.00234 | $0.00234 | $0.00234 | $0.00234 | $20.30 |
| 2023-12-13 | $0.00234 | $0.00234 | $0.00234 | $0.00234 | $20.30 |
| 2023-12-12 | $0.00234 | $0.00234 | $0.00234 | $0.00234 | $20.30 |
| 2023-12-11 | $0.00234 | $0.00234 | $0.00234 | $0.00234 | $20.30 |
| 2023-12-10 | $0.00234 | $0.00234 | $0.00234 | $0.00234 | $20.30 |
| 2023-12-09 | $0.00234 | $0.00234 | $0.00234 | $0.00234 | $20.30 |
| 2023-12-08 | $0.00234 | $0.00234 | $0.00234 | $0.00234 | $20.30 |
| 2023-12-05 | $0.07749 | $0.07749 | $0.07749 | $0.07749 | $3.45 |
| 2023-12-04 | $0.07749 | $0.07749 | $0.07749 | $0.07749 | $3.45 |
| 2023-12-03 | $0.07749 | $0.07749 | $0.07749 | $0.07749 | $3.45 |
| 2023-12-02 | $0.12659 | $0.12659 | $0.07749 | $0.07749 | $3.45 |
| 2023-12-01 | $0.12659 | $0.12659 | $0.12659 | $0.12659 | $8.00 |
| 2023-11-30 | $0.12659 | $0.12659 | $0.12659 | $0.12659 | $8.00 |
| 2023-11-29 | $0.12659 | $0.12659 | $0.12659 | $0.12659 | $8.00 |
| 2023-11-28 | $0.12659 | $0.12659 | $0.12659 | $0.12659 | $8.00 |
| 2023-11-27 | $0.12659 | $0.12659 | $0.12659 | $0.12659 | $8.00 |
| 2023-11-26 | $0.12659 | $0.12659 | $0.12659 | $0.12659 | $8.00 |
| 2023-11-25 | $0.12659 | $0.12659 | $0.12659 | $0.12659 | $8.00 |
| 2023-11-24 | $0.12659 | $0.12659 | $0.12659 | $0.12659 | $8.00 |