MEF Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.9291 | $0.9294 | $0.9279 | $0.9285 | $190,938.25 |
| 2024-02-14 | $0.9266 | $0.9294 | $0.9094 | $0.9279 | $173,011.43 |
| 2024-02-13 | $1.07 | $1.10 | $0.9087 | $0.9286 | $153,960.37 |
| 2024-02-12 | $1.11 | $1.11 | $1.05 | $1.08 | $171,790.43 |
| 2024-02-11 | $1.15 | $1.19 | $1.10 | $1.10 | $167,959.80 |
| 2024-02-10 | $1.13 | $1.17 | $1.09 | $1.15 | $175,158.38 |
| 2024-02-09 | $1.11 | $1.20 | $1.11 | $1.12 | $160,409.97 |
| 2024-02-08 | $1.03 | $1.14 | $1.03 | $1.11 | $180,480.49 |
| 2024-02-07 | $0.8839 | $1.02 | $0.8795 | $1.02 | $184,808.48 |
| 2024-02-06 | $0.8499 | $0.9031 | $0.8457 | $0.883 | $163,173.61 |
| 2024-02-05 | $0.834 | $0.8533 | $0.7696 | $0.8517 | $166,289.37 |
| 2024-02-04 | $0.8638 | $0.8647 | $0.8259 | $0.834 | $155,292.74 |
| 2024-02-03 | $0.87 | $0.8768 | $0.8396 | $0.8634 | $143,351.05 |
| 2024-02-02 | $0.8701 | $0.8853 | $0.8453 | $0.8705 | $173,491.03 |
| 2024-02-01 | $1.20 | $1.21 | $0.7973 | $0.8724 | $129,041.14 |
| 2024-01-31 | $0.9514 | $1.21 | $0.6078 | $1.19 | $223,674.65 |
| 2024-01-30 | $0.9101 | $0.952 | $0.6163 | $0.9514 | $227,366.15 |
| 2024-01-29 | $0.917 | $0.9272 | $0.9094 | $0.91 | $190,216.33 |
| 2024-01-28 | $0.9282 | $0.9419 | $0.9097 | $0.9129 | $191,040.15 |
| 2024-01-27 | $0.9985 | $1.01 | $0.9277 | $0.9419 | $184,928.83 |
| 2024-01-26 | $1.01 | $1.01 | $0.9883 | $0.9995 | $189,337.21 |
| 2024-01-25 | $1.05 | $1.05 | $1.01 | $1.01 | $183,616.97 |
| 2024-01-24 | $1.05 | $1.05 | $1.03 | $1.05 | $193,047.42 |
| 2024-01-23 | $1.03 | $1.05 | $1.03 | $1.05 | $190,304.55 |
| 2024-01-22 | $1.03 | $1.05 | $1.03 | $1.04 | $192,901.27 |
| 2024-01-21 | $1.35 | $1.36 | $1.03 | $1.03 | $159,555.08 |
| 2024-01-20 | $1.49 | $1.50 | $1.34 | $1.34 | $183,200.68 |
| 2024-01-19 | $0.8621 | $1.50 | $0.8606 | $1.49 | $263,990.32 |
| 2024-01-18 | $0.8618 | $0.875 | $0.8605 | $0.8719 | $191,880.93 |
| 2024-01-17 | $0.7825 | $0.8734 | $0.7727 | $0.8641 | $180,355.66 |