MLR Historical USD Price
Daily close · Jun 12, 2020 → Jun 19, 2021Daily price history
May 21, 2021 → Jun 19, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-19 | $0.02229488 | $0.02266086 | $0.02168094 | $0.02173929 | $0.00 |
| 2021-06-18 | $0.02373445 | $0.02380118 | $0.02147586 | $0.0222835 | $0.00 |
| 2021-06-17 | $0.02366715 | $0.02449017 | $0.02315065 | $0.02375323 | $0.00 |
| 2021-06-16 | $0.02535913 | $0.02543281 | $0.02356473 | $0.02363355 | $0.00 |
| 2021-06-15 | $0.02584139 | $0.02630093 | $0.02513331 | $0.02543944 | $0.00 |
| 2021-06-14 | $0.02507926 | $0.02599394 | $0.02467221 | $0.02577044 | $0.00 |
| 2021-06-13 | $0.02371029 | $0.02534536 | $0.02315945 | $0.02503337 | $0.00 |
| 2021-06-12 | $0.02354547 | $0.02440598 | $0.02264208 | $0.02370932 | $0.00 |
| 2021-06-11 | $0.02464397 | $0.02489939 | $0.02329504 | $0.02350926 | $0.00 |
| 2021-06-10 | $0.02604806 | $0.02609526 | $0.02437102 | $0.02473407 | $0.00 |
| 2021-06-09 | $0.02513576 | $0.02615725 | $0.02412675 | $0.02606366 | $0.00 |
| 2021-06-08 | $0.02597038 | $0.02614096 | $0.02323311 | $0.02511943 | $0.00 |
| 2021-06-07 | $0.02715469 | $0.02838392 | $0.02587183 | $0.02589216 | $0.00 |
| 2021-06-06 | $0.02629508 | $0.02741108 | $0.02617017 | $0.02708992 | $0.00 |
| 2021-06-05 | $0.02686857 | $0.02810357 | $0.02561479 | $0.02622724 | $0.00 |
| 2021-06-04 | $0.02855498 | $0.02855498 | $0.02565601 | $0.02688022 | $0.00 |
| 2021-06-03 | $0.02702889 | $0.0288398 | $0.02669174 | $0.02853351 | $0.00 |
| 2021-06-02 | $0.02637971 | $0.02795164 | $0.02561458 | $0.02711087 | $0.00 |
| 2021-06-01 | $0.02704544 | $0.02733 | $0.02535072 | $0.02628013 | $0.00 |
| 2021-05-31 | $0.02377998 | $0.02710563 | $0.02283802 | $0.02706283 | $0.00 |
| 2021-05-30 | $0.02276024 | $0.02459189 | $0.02190232 | $0.02388858 | $0.00 |
| 2021-05-29 | $0.02413641 | $0.02561124 | $0.02211651 | $0.0227807 | $0.00 |
| 2021-05-28 | $0.02732328 | $0.02755732 | $0.02339881 | $0.02419578 | $0.00 |
| 2021-05-27 | $0.02880577 | $0.02880577 | $0.02649981 | $0.02740706 | $0.00 |
| 2021-05-26 | $0.02707929 | $0.02898924 | $0.02655476 | $0.02872743 | $0.00 |
| 2021-05-25 | $0.02637011 | $0.02738723 | $0.02400664 | $0.02691881 | $0.00 |
| 2021-05-24 | $0.02122275 | $0.02659472 | $0.0209152 | $0.02633078 | $0.00 |
| 2021-05-23 | $0.02282306 | $0.02375666 | $0.01752252 | $0.02111969 | $0.00 |
| 2021-05-22 | $0.02441844 | $0.02477774 | $0.02178194 | $0.02294895 | $0.00 |
| 2021-05-21 | $0.02781181 | $0.02924201 | $0.0212727 | $0.02416859 | $0.00 |