MBONK Historical USD Price
Daily close · Jul 19, 2021 → Jul 24, 2022Daily price history
Jun 25, 2022 → Jul 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-24 | $0.0119 | $0.0127 | $0.0108 | $0.011 | $1,653.09 |
| 2022-07-23 | $0.0109 | $0.0257 | $0.0109 | $0.0122 | $4,650.33 |
| 2022-07-22 | $0.0125 | $0.013 | $0.0109 | $0.0109 | $4,371.26 |
| 2022-07-21 | $0.0124 | $0.0127 | $0.0111 | $0.0125 | $3,853.57 |
| 2022-07-20 | $0.0078 | $0.0499 | $0.0078 | $0.0124 | $2,018.98 |
| 2022-07-19 | $0.0077 | $0.0078 | $0.0077 | $0.0078 | $1.40 |
| 2022-07-18 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | $6,149.69 |
| 2022-07-17 | $0.0077 | $0.0078 | $0.0077 | $0.0077 | $5,590.99 |
| 2022-07-16 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | $4,567.35 |
| 2022-07-15 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | $1,436.86 |
| 2022-07-14 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | $5,271.91 |
| 2022-07-13 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | $5,466.77 |
| 2022-07-12 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | $5,291.81 |
| 2022-07-11 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | $4,601.09 |
| 2022-07-10 | $0.0077 | $0.0082 | $0.0077 | $0.0077 | $4,873.17 |
| 2022-07-09 | $0.0076 | $0.0078 | $0.0076 | $0.0077 | $261.58 |
| 2022-07-08 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $1.72 |
| 2022-07-07 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $1.72 |
| 2022-07-06 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.00 |
| 2022-07-05 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | $1.17 |
| 2022-07-04 | $0.0077 | $0.0077 | $0.0076 | $0.0076 | $4,174.92 |
| 2022-07-03 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | $4,241.09 |
| 2022-07-02 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | $3,036.89 |
| 2022-07-01 | $0.0074 | $0.0077 | $0.0074 | $0.0077 | $5,483.32 |
| 2022-06-30 | $0.0075 | $0.0075 | $0.0074 | $0.0075 | $5,075.43 |
| 2022-06-29 | $0.0077 | $0.0078 | $0.0073 | $0.0075 | $1,928.05 |
| 2022-06-28 | $0.0077 | $0.0078 | $0.0077 | $0.0078 | $5,223.71 |
| 2022-06-27 | $0.0067 | $0.0078 | $0.0067 | $0.0077 | $5,343.70 |
| 2022-06-26 | $0.0066 | $0.0067 | $0.0066 | $0.0067 | $4,356.73 |
| 2022-06-25 | $0.0066 | $0.0067 | $0.0066 | $0.0066 | $2,804.04 |