MEC Historical USD Price
Daily close · Jul 7, 2013 → Jul 11, 2014Daily price history
Jun 12, 2014 → Jul 11, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-07-11 | $0.06437 | $0.067218 | $0.064086 | $0.066606 | $8,874.00 |
| 2014-07-10 | $0.068273 | $0.071071 | $0.063578 | $0.064402 | $20,407.00 |
| 2014-07-09 | $0.060587 | $0.071692 | $0.057709 | $0.066009 | $11,501.00 |
| 2014-07-08 | $0.052067 | $0.076705 | $0.052067 | $0.060566 | $10,217.00 |
| 2014-07-07 | $0.05192 | $0.054392 | $0.050556 | $0.050814 | $231.00 |
| 2014-07-06 | $0.050358 | $0.05653 | $0.049936 | $0.051923 | $1,574.00 |
| 2014-07-05 | $0.049887 | $0.055148 | $0.049873 | $0.051015 | $2,926.00 |
| 2014-07-04 | $0.051335 | $0.054687 | $0.049874 | $0.049935 | $4,655.00 |
| 2014-07-03 | $0.055351 | $0.057478 | $0.051043 | $0.051351 | $4,905.00 |
| 2014-07-02 | $0.059154 | $0.060333 | $0.053672 | $0.05434 | $4,553.00 |
| 2014-07-01 | $0.062543 | $0.062543 | $0.057538 | $0.059129 | $2,810.00 |
| 2014-06-30 | $0.055588 | $0.063229 | $0.054935 | $0.061235 | $3,773.00 |
| 2014-06-29 | $0.060416 | $0.060818 | $0.054667 | $0.05567 | $2,868.00 |
| 2014-06-28 | $0.061558 | $0.062835 | $0.057914 | $0.061421 | $7,478.00 |
| 2014-06-27 | $0.062147 | $0.066488 | $0.061579 | $0.063322 | $5,564.00 |
| 2014-06-26 | $0.063747 | $0.064612 | $0.061696 | $0.063411 | $3,771.00 |
| 2014-06-25 | $0.064775 | $0.06653 | $0.062411 | $0.064077 | $5,565.00 |
| 2014-06-24 | $0.066211 | $0.075234 | $0.064311 | $0.064834 | $6,461.00 |
| 2014-06-23 | $0.066518 | $0.067052 | $0.064892 | $0.066072 | $2,588.00 |
| 2014-06-22 | $0.067426 | $0.070233 | $0.06618 | $0.066271 | $2,580.00 |
| 2014-06-21 | $0.064974 | $0.071913 | $0.064974 | $0.067365 | $5,511.00 |
| 2014-06-20 | $0.068198 | $0.069688 | $0.064432 | $0.064986 | $5,818.00 |
| 2014-06-19 | $0.070056 | $0.072305 | $0.067318 | $0.069688 | $6,366.00 |
| 2014-06-18 | $0.072781 | $0.073576 | $0.069231 | $0.070054 | $4,359.00 |
| 2014-06-17 | $0.073538 | $0.073752 | $0.069938 | $0.072055 | $2,449.00 |
| 2014-06-16 | $0.073937 | $0.079376 | $0.071532 | $0.073561 | $9,094.00 |
| 2014-06-15 | $0.075613 | $0.077115 | $0.070798 | $0.073526 | $3,691.00 |
| 2014-06-14 | $0.077849 | $0.080457 | $0.07479 | $0.075664 | $5,536.00 |
| 2014-06-13 | $0.076676 | $0.080491 | $0.076676 | $0.07781 | $3,129.00 |
| 2014-06-12 | $0.082603 | $0.087508 | $0.076328 | $0.076724 | $12,222.00 |