MEGAHERO Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0634 | $0.066 | $0.0618 | $0.0626 | $1.08M |
| 2025-05-17 | $0.0628 | $0.0661 | $0.0628 | $0.0633 | $1.09M |
| 2025-05-16 | $0.0534 | $0.0628 | $0.0528 | $0.0628 | $1.01M |
| 2025-05-15 | $0.0574 | $0.0594 | $0.0523 | $0.0534 | $286,068.27 |
| 2025-05-14 | $0.0546 | $0.0578 | $0.0534 | $0.0574 | $965,154.35 |
| 2025-05-13 | $0.0513 | $0.0564 | $0.051 | $0.0546 | $899,243.44 |
| 2025-05-12 | $0.0533 | $0.0559 | $0.0511 | $0.0513 | $862,246.98 |
| 2025-05-11 | $0.0527 | $0.0548 | $0.051 | $0.0531 | $882,167.15 |
| 2025-05-10 | $0.0505 | $0.053 | $0.0492 | $0.0528 | $892,387.74 |
| 2025-05-09 | $0.0503 | $0.0524 | $0.0491 | $0.0503 | $851,799.52 |
| 2025-05-08 | $0.0498 | $0.051 | $0.0483 | $0.0503 | $873,469.21 |
| 2025-05-07 | $0.0489 | $0.0516 | $0.0476 | $0.05 | $894,687.29 |
| 2025-05-06 | $0.0503 | $0.0539 | $0.0471 | $0.0485 | $1.16M |
| 2025-05-05 | $0.0455 | $0.0526 | $0.0446 | $0.0504 | $1.32M |
| 2025-05-04 | $0.0477 | $0.0513 | $0.0449 | $0.0459 | $1.24M |
| 2025-05-03 | $0.0508 | $0.0523 | $0.045 | $0.0477 | $1.30M |
| 2025-05-02 | $0.0445 | $0.052 | $0.0445 | $0.0508 | $1.63M |
| 2025-05-01 | $0.0572 | $0.0619 | $0.0483 | $0.0498 | $3.41M |
| 2025-04-30 | $0.0459 | $0.0891 | $0.044 | $0.0669 | $1.99M |
| 2025-04-29 | $0.0455 | $0.0478 | $0.0401 | $0.0455 | $1.13M |
| 2025-04-28 | $0.045 | $0.0467 | $0.0401 | $0.0451 | $1.09M |
| 2025-04-27 | $0.0441 | $0.0477 | $0.0374 | $0.045 | $2.28M |
| 2025-04-26 | $0.0442 | $0.0484 | $0.0381 | $0.0443 | $2.56M |
| 2025-04-25 | $0.0423 | $0.0446 | $0.0268 | $0.0445 | $1.03M |
| 2025-04-24 | $0.0373 | $0.0477 | $0.0369 | $0.0423 | $2.46M |
| 2025-04-23 | $0.0249 | $0.0384 | $0.0232 | $0.0367 | $2.36M |
| 2025-04-22 | $0.0234 | $0.033 | $0.02 | $0.0254 | $2.15M |
| 2025-04-21 | $0.0234 | $0.0304 | $0.0199 | $0.0241 | $2.41M |
| 2025-04-20 | $0.0179 | $0.0248 | $0.0179 | $0.024 | $559,364.13 |
| 2025-04-19 | $0.02009714 | $0.0203 | $0.0179 | $0.0179 | $119.01 |