MG8 Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.0000549 | $0.00006995 | $0.00004927 | $0.0000693 | $16,509.00 |
| 2026-01-05 | $0.00004582 | $0.0000602 | $0.00004577 | $0.0000549 | $13,090.51 |
| 2026-01-04 | $0.00005219 | $0.00005444 | $0.00004119 | $0.00004593 | $11,475.66 |
| 2026-01-03 | $0.00005298 | $0.0000584 | $0.00005168 | $0.00005231 | $11,935.57 |
| 2026-01-02 | $0.00005364 | $0.00005536 | $0.00004991 | $0.00005298 | $12,418.35 |
| 2026-01-01 | $0.00005399 | $0.00005898 | $0.00004942 | $0.00005364 | $12,468.53 |
| 2025-12-31 | $0.00005799 | $0.00006591 | $0.00005182 | $0.00005193 | $12,105.72 |
| 2025-12-30 | $0.00006449 | $0.00006921 | $0.00005781 | $0.00005812 | $11,966.03 |
| 2025-12-29 | $0.00006443 | $0.00006788 | $0.00006427 | $0.00006561 | $13,525.35 |
| 2025-12-28 | $0.00006443 | $0.00006443 | $0.00006437 | $0.00006437 | $13,107.01 |
| 2025-12-27 | $0.00006298 | $0.00006935 | $0.00006292 | $0.00006472 | $13,316.40 |
| 2025-12-26 | $0.00006251 | $0.00006335 | $0.00006245 | $0.00006292 | $13,638.64 |
| 2025-12-25 | $0.00006293 | $0.00006293 | $0.00006235 | $0.00006251 | $13,046.02 |
| 2025-12-24 | $0.00006257 | $0.00006694 | $0.00006257 | $0.00006293 | $13,246.27 |
| 2025-12-23 | $0.00006789 | $0.00006789 | $0.0000519 | $0.00006263 | $12,951.41 |
| 2025-12-22 | $0.00006537 | $0.0000879 | $0.00006382 | $0.00006789 | $14,452.24 |
| 2025-12-21 | $0.00005594 | $0.00006718 | $0.00005271 | $0.00006537 | $14,080.39 |
| 2025-12-20 | $0.00005321 | $0.000058 | $0.00005315 | $0.00005594 | $12,305.69 |
| 2025-12-19 | $0.00005737 | $0.00005777 | $0.00005146 | $0.00005321 | $12,219.78 |
| 2025-12-18 | $0.00005744 | $0.00005878 | $0.00005604 | $0.00005712 | $12,923.12 |
| 2025-12-17 | $0.00005665 | $0.0000577 | $0.00005325 | $0.0000575 | $13,328.10 |
| 2025-12-16 | $0.00006525 | $0.00006677 | $0.00005642 | $0.00005659 | $11,273.25 |
| 2025-12-15 | $0.00007233 | $0.00007233 | $0.00006379 | $0.00006533 | $14,769.29 |
| 2025-12-14 | $0.00005873 | $0.00007593 | $0.00005764 | $0.00007271 | $15,870.34 |
| 2025-12-13 | $0.00006419 | $0.00006419 | $0.00005848 | $0.00005879 | $12,474.85 |
| 2025-12-12 | $0.00006856 | $0.0000694 | $0.00005696 | $0.00006419 | $13,982.00 |
| 2025-12-11 | $0.00008185 | $0.00008185 | $0.00006557 | $0.00006817 | $11,693.25 |
| 2025-12-10 | $0.00008558 | $0.00008611 | $0.00007154 | $0.00008092 | $16,809.55 |
| 2025-12-09 | $0.00011083 | $0.00011353 | $0.00008051 | $0.00008384 | $26,437.65 |
| 2025-12-08 | $0.0001114 | $0.000137 | $0.0000992 | $0.00011083 | $113,968.70 |