MSZ Historical USD Price
Daily close · Apr 9, 2022 → Jan 15, 2023Daily price history
Dec 17, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0 | $0 | $0 | $0 | $1.89 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $1.91 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $1.83 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $1.80 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $1.78 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $1.73 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $1.70 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $1.71 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $1.63 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $1.62 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $1.60 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $1.62 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $1.53 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $1.52 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $13.87 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $0.34 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $0.33 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $0.34 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $2.32 |