MEGA Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.03646 | $0.03702 | $0.03559 | $0.0356 | $248.58 |
| 2025-02-18 | $0.03683 | $0.03877 | $0.03559 | $0.03646 | $550.44 |
| 2025-02-17 | $0.03594 | $0.03789 | $0.03475 | $0.03683 | $155.14 |
| 2025-02-16 | $0.03675 | $0.0448 | $0.0342 | $0.03594 | $2,021.88 |
| 2025-02-15 | $0.03825 | $0.0387 | $0.03626 | $0.03675 | $167.07 |
| 2025-02-14 | $0.03636 | $0.051 | $0.035 | $0.03751 | $5,387.11 |
| 2025-02-13 | $0.03736 | $0.03811 | $0.03516 | $0.03636 | $312.03 |
| 2025-02-12 | $0.03748 | $0.03748 | $0.03551 | $0.03736 | $541.85 |
| 2025-02-11 | $0.03769 | $0.03996 | $0.03621 | $0.03748 | $452.37 |
| 2025-02-10 | $0.0375 | $0.06105 | $0.0355 | $0.03769 | $5,178.88 |
| 2025-02-09 | $0.03782 | $0.03938 | $0.037 | $0.0375 | $772.35 |
| 2025-02-08 | $0.04013 | $0.04013 | $0.037 | $0.03782 | $224.19 |
| 2025-02-07 | $0.0371 | $0.04013 | $0.03704 | $0.04013 | $219.85 |
| 2025-02-06 | $0.03921 | $0.03921 | $0.0371 | $0.0371 | $152.57 |
| 2025-02-05 | $0.03804 | $0.041 | $0.03804 | $0.03921 | $177.17 |
| 2025-02-04 | $0.04241 | $0.04335 | $0.03377 | $0.03804 | $1,792.74 |
| 2025-02-03 | $0.04031 | $0.04291 | $0.033 | $0.04241 | $1,633.56 |
| 2025-02-02 | $0.0476 | $0.054 | $0.04031 | $0.04031 | $2,489.17 |
| 2025-02-01 | $0.0518 | $0.067 | $0.045 | $0.0476 | $14,706.38 |
| 2025-01-31 | $0.05201 | $0.067 | $0.05029 | $0.0518 | $2,827.13 |
| 2025-01-30 | $0.0528 | $0.05697 | $0.05151 | $0.05201 | $844.77 |
| 2025-01-29 | $0.05345 | $0.0562 | $0.0523 | $0.0528 | $648.31 |
| 2025-01-28 | $0.05653 | $0.05764 | $0.05345 | $0.05345 | $381.55 |
| 2025-01-27 | $0.0576 | $0.0576 | $0.04844 | $0.05653 | $2,760.92 |
| 2025-01-26 | $0.05751 | $0.05881 | $0.05685 | $0.0576 | $1,058.97 |
| 2025-01-25 | $0.05963 | $0.0605 | $0.0573 | $0.05751 | $1,564.84 |
| 2025-01-24 | $0.06337 | $0.06338 | $0.05888 | $0.05963 | $2,126.63 |
| 2025-01-23 | $0.06781 | $0.076 | $0.06058 | $0.06337 | $14,086.22 |
| 2025-01-22 | $0.05946 | $0.08 | $0.05901 | $0.06781 | $29,909.07 |
| 2025-01-21 | $0.04598 | $0.4 | $0.04102 | $0.05946 | $87,434.95 |