MEH Historical USD Price
Daily close · Jan 17, 2023 → Aug 4, 2025Daily price history
May 8, 2025 → Aug 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-04 | $0.00002473 | $0.0000304 | $0.00002473 | $0.0000303 | $61.78 |
| 2025-06-14 | $0.00002107 | $0.00002107 | $0.00002038 | $0.0000207 | $4.02 |
| 2025-06-13 | $0.0000216 | $0.0000216 | $0.00002004 | $0.00002105 | $4.09 |
| 2025-06-12 | $0.00002265 | $0.00002273 | $0.00002147 | $0.00002165 | $4.21 |
| 2025-06-11 | $0.00002301 | $0.00002347 | $0.00002251 | $0.00002269 | $4.41 |
| 2025-06-10 | $0.0000219 | $0.00002302 | $0.00002173 | $0.00002296 | $4.46 |
| 2025-06-09 | $0.00002051 | $0.00002198 | $0.00002026 | $0.00002192 | $4.26 |
| 2025-06-08 | $0.00002063 | $0.00002079 | $0.00002037 | $0.0000205 | $3.98 |
| 2025-06-07 | $0.00002023 | $0.00002076 | $0.00002011 | $0.00002064 | $4.01 |
| 2025-06-06 | $0.00001974 | $0.00002063 | $0.00001964 | $0.00002024 | $3.93 |
| 2025-06-05 | $0.00002132 | $0.00002154 | $0.00001965 | $0.00001977 | $3.84 |
| 2025-06-04 | $0.0000212 | $0.00002182 | $0.00002118 | $0.00002133 | $4.14 |
| 2025-06-03 | $0.00002131 | $0.00002163 | $0.00002119 | $0.0000212 | $4.12 |
| 2025-06-02 | $0.00002074 | $0.00002135 | $0.00002026 | $0.00002133 | $4.14 |
| 2025-06-01 | $0.00002066 | $0.00002083 | $0.00002027 | $0.00002072 | $4.03 |
| 2025-05-31 | $0.00002061 | $0.00002085 | $0.00002055 | $0.00002066 | $4.01 |
| 2025-05-21 | $0.00002063 | $0.00002134 | $0.00002011 | $0.00002086 | $4.45 |
| 2025-05-20 | $0.00002067 | $0.00002109 | $0.00002006 | $0.00002062 | $4.40 |
| 2025-05-19 | $0.00002042 | $0.00002076 | $0.00001926 | $0.00002067 | $4.41 |
| 2025-05-18 | $0.00002023 | $0.00002109 | $0.00001934 | $0.0000204 | $4.36 |
| 2025-05-17 | $0.00002074 | $0.00002074 | $0.00002006 | $0.00002023 | $4.32 |
| 2025-05-16 | $0.00002083 | $0.00002153 | $0.00002074 | $0.00002074 | $4.43 |
| 2025-05-15 | $0.00002133 | $0.00002157 | $0.00002036 | $0.00002079 | $4.44 |
| 2025-05-14 | $0.00002191 | $0.00002222 | $0.00002088 | $0.00002133 | $4.55 |
| 2025-05-13 | $0.0000204 | $0.00002232 | $0.00001982 | $0.00002191 | $4.68 |
| 2025-05-12 | $0.00002056 | $0.00002127 | $0.00001976 | $0.00002037 | $4.35 |
| 2025-05-11 | $0.00002112 | $0.00002118 | $0.00002 | $0.00002051 | $4.38 |
| 2025-05-10 | $0.00001917 | $0.00002117 | $0.00001902 | $0.00002114 | $4.51 |
| 2025-05-09 | $0.00001804 | $0.00002018 | $0.00001788 | $0.00001915 | $4.09 |
| 2025-05-08 | $0.00001483 | $0.00001809 | $0.0000148 | $0.000018 | $3.84 |