MEI Historical USD Price
Daily close · Jan 20, 2025 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $3,744.13 |
| 2025-07-31 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $3,744.13 |
| 2025-07-30 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $3,744.13 |
| 2025-07-29 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $3,744.13 |
| 2025-07-28 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $3,744.13 |
| 2025-07-27 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $3,744.13 |
| 2025-07-26 | $0.01246 | $0.01246 | $0.01246 | $0.01246 | $3,744.13 |
| 2025-07-25 | $0.01149 | $0.01351 | $0.0106 | $0.01246 | $3,744.13 |
| 2025-07-24 | $0.0136 | $0.01692 | $0.01026 | $0.01071 | $6,161.67 |
| 2025-07-23 | $0.01467 | $0.01532 | $0.01292 | $0.0136 | $1,057.47 |
| 2025-07-22 | $0.01441 | $0.01509 | $0.01433 | $0.01467 | $386.89 |
| 2025-07-21 | $0.01411 | $0.01536 | $0.01411 | $0.01441 | $225.75 |
| 2025-07-20 | $0.01525 | $0.0155 | $0.01386 | $0.01411 | $272.74 |
| 2025-07-19 | $0.01668 | $0.01668 | $0.01376 | $0.01525 | $502.25 |
| 2025-07-18 | $0.01459 | $0.017 | $0.01307 | $0.01668 | $1,992.90 |
| 2025-07-17 | $0.01796 | $0.01796 | $0.0114 | $0.01394 | $6,583.29 |
| 2025-07-16 | $0.02006 | $0.02019 | $0.01768 | $0.01796 | $93,319.46 |
| 2025-07-15 | $0.02143 | $0.02399 | $0.01976 | $0.02006 | $46,208.73 |
| 2025-07-14 | $0.02414 | $0.02546 | $0.01981 | $0.02143 | $59,271.03 |
| 2025-07-13 | $0.01892 | $0.02617 | $0.01887 | $0.0241 | $55,568.45 |
| 2025-07-12 | $0.0159 | $0.02353 | $0.01415 | $0.01892 | $48,897.67 |
| 2025-07-11 | $0.01639 | $0.01654 | $0.0159 | $0.0159 | $104,077.73 |
| 2025-07-10 | $0.01617 | $0.01663 | $0.01582 | $0.01639 | $148,839.81 |
| 2025-07-09 | $0.01545 | $0.01627 | $0.01479 | $0.01617 | $190,711.13 |
| 2025-07-08 | $0.01582 | $0.01754 | $0.01313 | $0.01545 | $157,186.72 |
| 2025-07-07 | $0.01636 | $0.01636 | $0.01401 | $0.01582 | $200,965.22 |
| 2025-07-06 | $0.01683 | $0.01849 | $0.013 | $0.01636 | $98,904.06 |
| 2025-07-05 | $0.02225 | $0.02284 | $0.01668 | $0.01683 | $104,404.62 |
| 2025-07-04 | $0.01731 | $0.02594 | $0.01717 | $0.02225 | $145,377.33 |
| 2025-07-03 | $0.01771 | $0.01866 | $0.0125 | $0.01731 | $88,286.71 |