MEISHU Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00065738 | $0.0006875 | $0.00064363 | $0.00065968 | $263.22 |
| 2023-03-13 | $0.00067197 | $0.00068567 | $0.00061724 | $0.00065648 | $1,685.76 |
| 2023-03-12 | $0.00062658 | $0.00067244 | $0.00061098 | $0.00067088 | $569.14 |
| 2023-03-11 | $0.00060751 | $0.00062791 | $0.00060141 | $0.00062709 | $322.77 |
| 2023-03-10 | $0.00060822 | $0.00060978 | $0.00060501 | $0.00060688 | $774.84 |
| 2023-03-09 | $0.00075626 | $0.000761 | $0.0006998 | $0.00070883 | $1,952.77 |
| 2023-03-08 | $0.00076982 | $0.00077316 | $0.00075664 | $0.00075664 | $2,084.48 |
| 2023-03-07 | $0.00077243 | $0.00077843 | $0.00076233 | $0.00076996 | $2,121.16 |
| 2023-03-06 | $0.00077195 | $0.0007782 | $0.00076818 | $0.00077245 | $2,128.03 |
| 2023-03-05 | $0.00077291 | $0.0007815 | $0.00077038 | $0.00077205 | $2,126.91 |
| 2023-03-04 | $0.00077316 | $0.00077621 | $0.0007659 | $0.00077277 | $2,128.91 |
| 2023-03-03 | $0.00081184 | $0.00081215 | $0.00076586 | $0.00077288 | $2,129.22 |
| 2023-03-02 | $0.00081712 | $0.00082651 | $0.00079961 | $0.00081171 | $2,236.19 |
| 2023-03-01 | $0.00085119 | $0.00087934 | $0.00080229 | $0.00081719 | $1,819.12 |
| 2023-02-28 | $0.00086625 | $0.00087228 | $0.00084871 | $0.00085056 | $160.45 |
| 2023-02-27 | $0.00086608 | $0.00087711 | $0.00085108 | $0.00086641 | $243.96 |
| 2023-02-26 | $0.00084848 | $0.00086952 | $0.00084395 | $0.00086568 | $205.85 |
| 2023-02-25 | $0.00085564 | $0.00085574 | $0.00083409 | $0.00084837 | $1,055.37 |
| 2023-02-24 | $0.00084185 | $0.00086107 | $0.00080543 | $0.00085604 | $1,100.05 |
| 2023-02-23 | $0.0008382 | $0.00085444 | $0.0008327 | $0.00084204 | $195.13 |
| 2023-02-22 | $0.0008462 | $0.00084884 | $0.00081741 | $0.00083849 | $194.31 |
| 2023-02-21 | $0.00086874 | $0.00087512 | $0.00083659 | $0.000845 | $195.82 |
| 2023-02-20 | $0.00085719 | $0.00087617 | $0.00084444 | $0.00086795 | $201.13 |
| 2023-02-19 | $0.00086975 | $0.00087796 | $0.00085309 | $0.00085708 | $198.62 |
| 2023-02-18 | $0.00090498 | $0.00091092 | $0.00085696 | $0.00087008 | $1,504.96 |
| 2023-02-17 | $0.00086751 | $0.00091795 | $0.00086652 | $0.00090539 | $220.63 |
| 2023-02-16 | $0.00084718 | $0.00091136 | $0.00080419 | $0.00086767 | $4,449.78 |
| 2023-02-15 | $0.0005796 | $0.00084805 | $0.00057523 | $0.00084805 | $8,099.55 |
| 2023-02-14 | $0.00056094 | $0.00058159 | $0.00055717 | $0.00057977 | $28.41 |
| 2023-02-13 | $0.00056361 | $0.00056706 | $0.00054619 | $0.0005615 | $27.51 |