MEL Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.002785 | $0.003261 | $0.002778 | $0.003164 | $24,666.92 |
| 2022-07-22 | $0.003027 | $0.00457093 | $0.002637 | $0.002789 | $21,775.64 |
| 2022-07-21 | $0.002648 | $0.006038 | $0.002622 | $0.003026 | $28,712.18 |
| 2022-07-20 | $0.002073 | $0.00268 | $0.002048 | $0.002647 | $27,273.99 |
| 2022-07-19 | $0.002055 | $0.002134 | $0.002033 | $0.002069 | $19,898.32 |
| 2022-07-18 | $0.002041 | $0.002072 | $0.002022 | $0.002057 | $24,902.70 |
| 2022-07-17 | $0.002049 | $0.002049 | $0.002022 | $0.002038 | $11,686.79 |
| 2022-07-16 | $0.002057 | $0.00206 | $0.002044 | $0.002049 | $18,536.52 |
| 2022-07-15 | $0.002059 | $0.002061 | $0.002042 | $0.002054 | $21,888.81 |
| 2022-07-14 | $0.002074 | $0.002074 | $0.002056 | $0.002059 | $2,067.93 |
| 2022-07-13 | $0.0023 | $0.002308 | $0.002071 | $0.002074 | $6,612.43 |
| 2022-07-12 | $0.001873 | $0.002316 | $0.001867 | $0.002303 | $25,981.24 |
| 2022-07-11 | $0.002306 | $0.002316 | $0.001844 | $0.001873 | $23,501.19 |
| 2022-07-10 | $0.002197 | $0.002316 | $0.002181 | $0.002305 | $24,261.88 |
| 2022-07-09 | $0.002298 | $0.002316 | $0.001404 | $0.0022 | $28,285.99 |
| 2022-07-08 | $0.002104 | $0.002317 | $0.002096 | $0.002295 | $24,341.52 |
| 2022-07-07 | $0.001387 | $0.002108 | $0.001383 | $0.002097 | $28,166.17 |
| 2022-07-06 | $0.001796 | $0.0018 | $0.001361 | $0.001382 | $21,221.77 |
| 2022-07-05 | $0.001795 | $0.0018 | $0.001781 | $0.001795 | $23,235.98 |
| 2022-07-04 | $0.001794 | $0.001803 | $0.001781 | $0.001794 | $22,746.70 |
| 2022-07-03 | $0.001793 | $0.001813 | $0.001781 | $0.001797 | $23,887.92 |
| 2022-07-02 | $0.00199 | $0.001999 | $0.001745 | $0.001795 | $20,006.63 |
| 2022-07-01 | $0.001992 | $0.001999 | $0.001948 | $0.001983 | $23,599.22 |
| 2022-06-30 | $0.002685 | $0.002688 | $0.001956 | $0.00199 | $19,489.21 |
| 2022-06-29 | $0.002628 | $0.002688 | $0.001102 | $0.002679 | $20,022.92 |
| 2022-06-28 | $0.002654 | $0.002689 | $0.002606 | $0.002628 | $17,746.57 |
| 2022-06-27 | $0.002595 | $0.00268 | $0.002595 | $0.002651 | $23,771.20 |
| 2022-06-26 | $0.002631 | $0.002638 | $0.002588 | $0.002595 | $7,368.00 |
| 2022-06-25 | $0.002633 | $0.002634 | $0.002611 | $0.002633 | $10,404.17 |
| 2022-06-24 | $0.002725 | $0.002727 | $0.002165 | $0.002633 | $20,885.93 |