MELANIA Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.15046089 | $0.15056493 | $0.14040411 | $0.1427748 | $2.25M |
| 2026-01-19 | $0.16255398 | $0.16392733 | $0.14535059 | $0.15035657 | $4.31M |
| 2026-01-18 | $0.16559908 | $0.17026949 | $0.16320429 | $0.16443756 | $2.15M |
| 2026-01-17 | $0.17174354 | $0.17176552 | $0.16367128 | $0.1656844 | $3.19M |
| 2026-01-16 | $0.17222686 | $0.17552964 | $0.16787337 | $0.17170112 | $2.54M |
| 2026-01-15 | $0.17428338 | $0.17935035 | $0.17137017 | $0.17226223 | $2.66M |
| 2026-01-14 | $0.18494287 | $0.1881597 | $0.17305676 | $0.17402489 | $4.65M |
| 2026-01-13 | $0.15778477 | $0.19480078 | $0.15735103 | $0.18511895 | $18.42M |
| 2026-01-12 | $0.15781472 | $0.16053267 | $0.15026827 | $0.15723769 | $3.19M |
| 2026-01-11 | $0.15131416 | $0.16967852 | $0.15053202 | $0.15778616 | $6.48M |
| 2026-01-10 | $0.14967846 | $0.15629587 | $0.14726887 | $0.15172736 | $2.21M |
| 2026-01-09 | $0.14824596 | $0.15445264 | $0.14605557 | $0.14962384 | $3.12M |
| 2026-01-08 | $0.14371068 | $0.15157821 | $0.13943277 | $0.14856574 | $4.20M |
| 2026-01-07 | $0.1483997 | $0.15584879 | $0.14136416 | $0.1434932 | $6.32M |
| 2026-01-06 | $0.13561092 | $0.15754658 | $0.13377027 | $0.14902664 | $10.89M |
| 2026-01-05 | $0.1320027 | $0.13745448 | $0.1309223 | $0.13533771 | $4.13M |
| 2026-01-04 | $0.13742728 | $0.13958338 | $0.13073918 | $0.13196688 | $6.80M |
| 2026-01-03 | $0.12197669 | $0.14501039 | $0.11877498 | $0.13745343 | $12.88M |
| 2026-01-02 | $0.11767793 | $0.12278885 | $0.11557871 | $0.12202895 | $2.40M |
| 2026-01-01 | $0.11558317 | $0.11795202 | $0.11364819 | $0.117709 | $1.33M |
| 2025-12-31 | $0.1180218 | $0.1205118 | $0.11351496 | $0.11560148 | $1.72M |
| 2025-12-30 | $0.11784517 | $0.12387602 | $0.11705603 | $0.11705603 | $4.25M |
| 2025-12-29 | $0.11567654 | $0.11900072 | $0.11296614 | $0.11799782 | $1.75M |
| 2025-12-28 | $0.1135965 | $0.11561397 | $0.1135965 | $0.11495294 | $1.38M |
| 2025-12-27 | $0.11468827 | $0.11806683 | $0.11274138 | $0.11703376 | $1.87M |
| 2025-12-26 | $0.11432509 | $0.11759221 | $0.11269338 | $0.11470048 | $1.79M |
| 2025-12-25 | $0.11329736 | $0.11870466 | $0.11126204 | $0.1142713 | $2.87M |
| 2025-12-24 | $0.1097435 | $0.11354241 | $0.10689768 | $0.11323702 | $2.10M |
| 2025-12-23 | $0.10933011 | $0.11073113 | $0.10694773 | $0.10949956 | $2.10M |
| 2025-12-22 | $0.10842577 | $0.11339681 | $0.10646279 | $0.10936705 | $2.67M |