MELD Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0001714 | $0.00021355 | $0.00017055 | $0.00021257 | $258.95 |
| 2025-02-18 | $0.00017336 | $0.00017377 | $0.00016519 | $0.00017131 | $17.71 |
| 2025-02-17 | $0.00016816 | $0.00017906 | $0.00016757 | $0.00017331 | $16.46 |
| 2025-02-16 | $0.00017015 | $0.00017175 | $0.00016795 | $0.00016813 | $15.97 |
| 2025-02-15 | $0.00017221 | $0.00017297 | $0.00016936 | $0.00017013 | $16.16 |
| 2025-02-14 | $0.00016928 | $0.00017586 | $0.00016866 | $0.00017212 | $16.35 |
| 2025-02-13 | $0.00017323 | $0.00017419 | $0.00016575 | $0.00016918 | $32.05 |
| 2025-02-12 | $0.00016461 | $0.00017567 | $0.00016276 | $0.00017302 | $32.78 |
| 2025-02-11 | $0.00017168 | $0.000175 | $0.00016365 | $0.00016469 | $31.20 |
| 2025-02-10 | $0.00016954 | $0.00017355 | $0.00016599 | $0.00017159 | $1.58 |
| 2025-02-09 | $0.00016892 | $0.00017242 | $0.00016406 | $0.00016972 | $1.56 |
| 2025-02-08 | $0.00016531 | $0.00016979 | $0.00016352 | $0.00016896 | $11.00 |
| 2025-02-07 | $0.00017238 | $0.00017606 | $0.00016214 | $0.00016543 | $26.23 |
| 2025-02-06 | $0.00017585 | $0.00017993 | $0.00016824 | $0.00016952 | $26.88 |
| 2025-02-05 | $0.00017227 | $0.00017783 | $0.00017075 | $0.00017596 | $27.90 |
| 2025-02-04 | $0.00018158 | $0.00018182 | $0.00016641 | $0.00017264 | $27.38 |
| 2025-02-03 | $0.00017866 | $0.00018352 | $0.00014428 | $0.00018142 | $28.77 |
| 2025-02-02 | $0.00018174 | $0.00019372 | $0.00017449 | $0.00017823 | $86.10 |
| 2025-02-01 | $0.00019521 | $0.00019686 | $0.00018108 | $0.00018184 | $30.96 |
| 2025-01-31 | $0.00019212 | $0.00020279 | $0.00019026 | $0.00019505 | $4.54 |
| 2025-01-30 | $0.00018424 | $0.00019395 | $0.00018335 | $0.00019213 | $4.48 |
| 2025-01-29 | $0.00018205 | $0.00018726 | $0.00018104 | $0.00018411 | $4.29 |
| 2025-01-28 | $0.00018952 | $0.00019061 | $0.00018031 | $0.0001822 | $4.24 |
| 2025-01-27 | $0.00019252 | $0.0001935 | $0.0001805 | $0.00018913 | $12.83 |
| 2025-01-26 | $0.00019873 | $0.00020125 | $0.00019283 | $0.00019289 | $15.02 |
| 2025-01-25 | $0.00019811 | $0.00020049 | $0.000196 | $0.00019869 | $20.22 |
| 2025-01-24 | $0.0001999 | $0.00020466 | $0.00019653 | $0.00019813 | $20.17 |
| 2025-01-23 | $0.00019402 | $0.00019993 | $0.00019106 | $0.00019971 | $20.33 |
| 2025-01-22 | $0.00019911 | $0.00020109 | $0.00019319 | $0.00019396 | $19.74 |
| 2025-01-21 | $0.00019629 | $0.000201 | $0.00019239 | $0.00019901 | $20.26 |