MARCO Historical USD Price
Daily close · Dec 22, 2022 → Mar 5, 2024Daily price history
Feb 5, 2024 → Mar 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-05 | $0.05596334 | $0.43990039 | $0.04932415 | $0.05188919 | $25,508.51 |
| 2024-03-04 | $0.05621961 | $0.05920408 | $0.05541716 | $0.05596274 | $18,649.30 |
| 2024-03-03 | $0.05860826 | $0.05867706 | $0.05532855 | $0.05616458 | $35,827.49 |
| 2024-03-02 | $0.05870455 | $0.53448232 | $0.05743222 | $0.05858258 | $23,300.57 |
| 2024-03-01 | $0.06306094 | $0.10149234 | $0.05869871 | $0.05877857 | $41,132.22 |
| 2024-02-29 | $0.06577786 | $0.10156463 | $0.06182563 | $0.0630361 | $42,772.67 |
| 2024-02-28 | $0.06767856 | $0.54218135 | $0.06451419 | $0.06590509 | $50,603.44 |
| 2024-02-27 | $0.06872951 | $0.07064434 | $0.06744177 | $0.06766399 | $11,173.74 |
| 2024-02-26 | $0.06818705 | $0.12452599 | $0.0670877 | $0.0686966 | $6,499.05 |
| 2024-02-25 | $0.06635502 | $0.12453338 | $0.06571866 | $0.06817413 | $6,501.27 |
| 2024-02-24 | $0.06855398 | $0.12064861 | $0.06570335 | $0.0663171 | $18,832.53 |
| 2024-02-23 | $0.0694629 | $0.12871982 | $0.06741643 | $0.06848992 | $4,477.68 |
| 2024-02-22 | $0.06932516 | $0.12880221 | $0.06829293 | $0.06928817 | $6,563.85 |
| 2024-02-21 | $0.06666248 | $0.06922233 | $0.06600223 | $0.06913839 | $25,765.40 |
| 2024-02-20 | $0.066403 | $0.06819583 | $0.06523242 | $0.06664003 | $7,500.58 |
| 2024-02-19 | $0.0662421 | $0.13246831 | $0.06624116 | $0.06636574 | $3,004.62 |
| 2024-02-18 | $0.0677973 | $0.13048291 | $0.06624237 | $0.06624237 | $6,777.82 |
| 2024-02-17 | $0.07034588 | $0.07107404 | $0.06712364 | $0.06780512 | $1,312.73 |
| 2024-02-16 | $0.15038307 | $0.15508616 | $0.07037773 | $0.07037773 | $8,329.50 |
| 2024-02-15 | $0.14164782 | $0.15694341 | $0.14150741 | $0.15036572 | $5,071.66 |
| 2024-02-14 | $0.13881291 | $0.14411257 | $0.13818964 | $0.14165648 | $4,788.38 |
| 2024-02-13 | $0.14025793 | $0.14062416 | $0.13672678 | $0.13879183 | $4.02 |
| 2024-02-12 | $0.13706713 | $0.14145126 | $0.13505445 | $0.14017128 | $4.06 |
| 2024-02-11 | $0.13553708 | $0.13824345 | $0.1351231 | $0.13708307 | $22.26 |
| 2024-02-10 | $0.13816691 | $0.13872187 | $0.13529131 | $0.1355511 | $712.60 |
| 2024-02-09 | $0.13615877 | $0.13882403 | $0.13561215 | $0.13804211 | $14,160.20 |
| 2024-02-08 | $0.13359984 | $0.13891541 | $0.13359984 | $0.13592346 | $10,116.60 |
| 2024-02-07 | $0.13471763 | $0.13771894 | $0.133636 | $0.133636 | $3,419.75 |
| 2024-02-06 | $0.13094778 | $0.1350642 | $0.12955502 | $0.13466745 | $4,546.95 |
| 2024-02-05 | $0.13450244 | $0.13525022 | $0.13078992 | $0.13101484 | $8,520.40 |