MELL Historical USD Price
Daily close · Feb 22, 2024 → Sep 4, 2024Daily price history
Aug 6, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $0.00487171 | $0.00487171 | $0.00487171 | $0.00487171 | $3.14 |
| 2024-09-03 | $0.00487171 | $0.00487171 | $0.00487171 | $0.00487171 | $3.14 |
| 2024-09-02 | $0.00487171 | $0.00487171 | $0.00487171 | $0.00487171 | $3.14 |
| 2024-09-01 | $0.00487171 | $0.00487171 | $0.00487171 | $0.00487171 | $3.14 |
| 2024-08-31 | $0.00487171 | $0.00487171 | $0.00487171 | $0.00487171 | $3.14 |
| 2024-08-30 | $0.00487171 | $0.00487171 | $0.00487171 | $0.00487171 | $3.14 |
| 2024-08-29 | $0.00487171 | $0.00487171 | $0.00487171 | $0.00487171 | $3.14 |
| 2024-08-28 | $0.00487171 | $0.00487171 | $0.00487171 | $0.00487171 | $3.14 |
| 2024-08-27 | $0.00487171 | $0.00487171 | $0.00487171 | $0.00487171 | $3.14 |
| 2024-08-26 | $0.00497724 | $0.00497724 | $0.00487171 | $0.00487171 | $3.14 |
| 2024-08-25 | $0.00511699 | $0.00511699 | $0.00497724 | $0.00497724 | $12.42 |
| 2024-08-24 | $0.00511964 | $0.00511964 | $0.00511699 | $0.00511699 | $3.24 |
| 2024-08-23 | $0.00510922 | $0.00514524 | $0.00510922 | $0.00511964 | $3.78 |
| 2024-08-22 | $0.00510753 | $0.00510922 | $0.00510753 | $0.00510922 | $1.71 |
| 2024-08-21 | $0.00563799 | $0.00563799 | $0.00510753 | $0.00510753 | $1.38 |
| 2024-08-20 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-19 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-18 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-17 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-16 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-15 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-14 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-13 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-12 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-11 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-10 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-09 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-08 | $0.00650354 | $0.00650354 | $0.00563799 | $0.00563799 | $53.87 |
| 2024-08-07 | $0.00650354 | $0.00650354 | $0.00650354 | $0.00650354 | $26.66 |
| 2024-08-06 | $0.00650354 | $0.00650354 | $0.00650354 | $0.00650354 | $26.66 |