MELLO Historical USD Price
Daily close · Nov 12, 2021 → Feb 6, 2022Daily price history
Jan 7, 2022 → Feb 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-06 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | $24,892.80 |
| 2022-02-05 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | $24,892.80 |
| 2022-02-04 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | $24,892.80 |
| 2022-02-03 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | $24,892.80 |
| 2022-02-02 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | $24,892.80 |
| 2022-02-01 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | $24,892.80 |
| 2022-01-31 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | $24,892.80 |
| 2022-01-30 | $0.0004175 | $0.0004175 | $0.000359 | $0.0003998 | $24,892.80 |
| 2022-01-29 | $0.00044135 | $0.0005633 | $0.0003503 | $0.0004175 | $47,495.24 |
| 2022-01-28 | $0.0055996 | $0.0055996 | $0.00026 | $0.00044135 | $56,024.67 |
| 2022-01-27 | $0.0052 | $0.0056003 | $0.0050008 | $0.0055996 | $254.98 |
| 2022-01-26 | $0.0055 | $0.0055433 | $0.005 | $0.0052 | $1,127.86 |
| 2022-01-25 | $0.0063275 | $0.0063275 | $0.005 | $0.0055 | $1,120.43 |
| 2022-01-24 | $0.0064481 | $0.0064481 | $0.0052252 | $0.0063275 | $1,587.63 |
| 2022-01-23 | $0.007535 | $0.007535 | $0.0052252 | $0.0064481 | $3,023.82 |
| 2022-01-22 | $0.0103199 | $0.0103199 | $0.006893 | $0.007535 | $2,732.27 |
| 2022-01-21 | $0.0080038 | $0.0127 | $0.0080038 | $0.0103199 | $6,410.60 |
| 2022-01-20 | $0.0101956 | $0.0139984 | $0.0075847 | $0.0080038 | $9,123.85 |
| 2022-01-19 | $0.0083999 | $0.0110009 | $0.005 | $0.0101956 | $24,100.71 |
| 2022-01-18 | $0.0059946 | $0.009518 | $0.0057015 | $0.0083999 | $9,503.48 |
| 2022-01-17 | $0.0124971 | $0.0124971 | $0.0050008 | $0.0059946 | $45,046.16 |
| 2022-01-16 | $0.0040989 | $0.0186 | $0.0037788 | $0.0124971 | $153,586.31 |
| 2022-01-15 | $0.0042989 | $0.0042989 | $0.0031999 | $0.0040989 | $451.45 |
| 2022-01-14 | $0.0042002 | $0.0048 | $0.0031015 | $0.0042989 | $739.20 |
| 2022-01-13 | $0.0040017 | $0.0048798 | $0.0040017 | $0.0042002 | $703.89 |
| 2022-01-12 | $0.0057 | $0.00571 | $0.0028 | $0.0040017 | $2,570.96 |
| 2022-01-11 | $0.0030135 | $0.0057112 | $0.0030135 | $0.0057 | $1,426.35 |
| 2022-01-10 | $0.004497 | $0.0048557 | $0.0030135 | $0.0030135 | $450.81 |
| 2022-01-09 | $0.0048001 | $0.0049241 | $0.004497 | $0.004497 | $281.58 |
| 2022-01-07 | $0.0056017 | $0.0056017 | $0.005 | $0.0050001 | $268.92 |